Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 11 AM | $0.255 | +1.58% | ||
| May 18, 10 AM | $0.251 | -1.31% | ||
| May 18, 9 AM | $0.254 | -0.07% | ||
| May 18, 8 AM | $0.254 | +0.36% | ||
| May 18, 7 AM | $0.253 | +0.45% | ||
| May 18, 6 AM | $0.252 | -0.70% | ||
| May 18, 5 AM | $0.256 | -1.01% | ||
| May 18, 4 AM | $0.258 | +1.90% | ||
| May 18, 3 AM | $0.253 | -1.22% | ||
| May 18, 2 AM | $0.254 | +0.08% | ||
| May 18, 1 AM | $0.253 | -3.78% | ||
| May 18, 12 AM | $0.263 | -0.17% | ||
| May 17, 11 PM | $0.264 | +0.94% | ||
| May 17, 10 PM | $0.262 | -6.08% | ||
| May 17, 9 PM | $0.278 | +1.46% | ||
| May 17, 8 PM | $0.274 | +1.59% | ||
| May 17, 7 PM | $0.27 | -2.42% | ||
| May 17, 6 PM | $0.277 | -2.48% | ||
| May 17, 5 PM | $0.284 | +1.44% | ||
| May 17, 4 PM | $0.28 | +3.30% | ||
| May 17, 3 PM | $0.277 | +8.74% | ||
| May 17, 2 PM | $0.249 | +1.18% | ||
| May 17, 1 PM | $0.246 | -8.56% | ||
| May 17, 12 PM | $0.269 | +4.74% | ||
| May 17, 11 AM | $0.25 | -5.16% | ||
| May 17, 10 AM | $0.263 | -2.10% | ||
| May 17, 9 AM | $0.281 | +0.93% | ||
| May 17, 8 AM | $0.272 | -0.67% | ||
| May 17, 7 AM | $0.276 | +1.97% | ||
| May 17, 6 AM | $0.273 | +3.07% | ||
| May 17, 5 AM | $0.262 | -0.94% | ||
| May 17, 4 AM | $0.268 | -2.20% | ||
| May 17, 3 AM | $0.273 | +3.82% | ||
| May 17, 2 AM | $0.262 | -3.49% | ||
| May 17, 1 AM | $0.271 | +8.76% | ||
| May 17, 12 AM | $0.25 | -6.54% | ||
| May 16, 11 PM | $0.268 | +10.80% | ||
| May 16, 10 PM | $0.257 | +1.20% | ||
| May 16, 9 PM | $0.246 | -5.29% | ||
| May 16, 8 PM | $0.259 | +6.93% | ||
| May 16, 7 PM | $0.243 | +3.43% | ||
| May 16, 6 PM | $0.234 | -3.35% | ||
| May 16, 5 PM | $0.245 | +2.19% | ||
| May 16, 4 PM | $0.24 | -0.81% | ||
| May 16, 3 PM | $0.242 | -1.59% | ||
| May 16, 2 PM | $0.246 | +0.86% | ||
| May 16, 1 PM | $0.244 | +0.03% | ||
| May 16, 12 PM | $0.244 | +0.75% | ||
| May 16, 11 AM | $0.242 | +1.38% | ||
| May 16, 10 AM | $0.239 | +0.72% | ||