Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.239
+0.72%
$107.79 million $311,125
May 16, 9 AM $0.237
-5.28%
$106.96 million $306,379
May 16, 8 AM $0.25
-0.01%
$112.92 million $294,340
May 16, 7 AM $0.25
+0.23%
$112.94 million $294,821
May 16, 6 AM $0.249
-4.74%
$112.75 million $288,401
May 16, 5 AM $0.262
+3.74%
$118.36 million $283,937
May 16, 4 AM $0.253
-0.77%
$114.24 million $284,875
May 16, 3 AM $0.255
-2.07%
$115.13 million $287,668
May 16, 2 AM $0.26
-0.99%
$117.58 million $304,807
May 16, 1 AM $0.263
+0.98%
$118.76 million $308,629
May 16, 12 AM $0.26
+0.91%
$117.6 million $316,331
May 15, 11 PM $0.258
+4.00%
$116.55 million $341,367
May 15, 10 PM $0.248
+0.59%
$112.07 million $368,613
May 15, 9 PM $0.247
-10.78%
$111.41 million $402,262
May 15, 8 PM $0.276
+1.66%
$124.87 million $440,606
May 15, 7 PM $0.272
+11.66%
$122.83 million $457,739
May 15, 6 PM $0.243
-8.07%
$110 million $516,150
May 15, 5 PM $0.265
+8.60%
$119.65 million $672,050
May 15, 4 PM $0.244
+1.13%
$110.18 million $655,160
May 15, 3 PM $0.241
-7.44%
$108.94 million $643,778
May 15, 2 PM $0.26
+1.56%
$117.7 million $710,104
May 15, 1 PM $0.256
-4.54%
$115.89 million $718,940
May 15, 12 PM $0.269
+1.09%
$121.4 million $680,870
May 15, 11 AM $0.266
+0.59%
$120.09 million $669,698
May 15, 10 AM $0.264
-1.44%
$119.37 million $664,222
May 15, 9 AM $0.265
+0.40%
$119.96 million $669,586
May 15, 8 AM $0.264
-2.94%
$119.47 million $661,540
May 15, 7 AM $0.272
+2.95%
$123.09 million $688,814
May 15, 6 AM $0.265
-4.55%
$119.54 million $662,758
May 15, 5 AM $0.277
+2.84%
$125.24 million $681,569
May 15, 4 AM $0.269
-3.85%
$121.78 million $650,084
May 15, 3 AM $0.28
-0.34%
$126.66 million $661,188
May 15, 2 AM $0.281
+2.72%
$127.09 million $664,848
May 15, 1 AM $0.274
-5.99%
$123.73 million $626,304
May 15, 12 AM $0.298
+2.55%
$134.57 million $655,286
May 14, 11 PM $0.29
+1.79%
$131.23 million $639,320
May 14, 10 PM $0.285
-3.33%
$128.85 million $622,103
May 14, 9 PM $0.295
+1.89%
$133.3 million $620,262
May 14, 8 PM $0.29
-1.68%
$131.01 million $598,753
May 14, 7 PM $0.295
-1.57%
$133.09 million $577,521
May 14, 6 PM $0.299
+5.21%
$135.21 million $458,699
May 14, 5 PM $0.284
-0.74%
$128.51 million $315,132
May 14, 4 PM $0.286
+5.72%
$129.47 million $275,573
May 14, 3 PM $0.271
-4.31%
$122.46 million $263,903
May 14, 2 PM $0.283
+5.15%
$127.98 million $281,679
May 14, 1 PM $0.269
-0.80%
$121.7 million $234,415
May 14, 12 PM $0.271
+4.37%
$122.67 million $236,907
May 14, 11 AM $0.26
+5.41%
$117.54 million $277,845
May 14, 10 AM $0.236
-4.61%
$106.75 million $300,247
May 14, 9 AM $0.249
+3.35%
$112.53 million $333,852