Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.249
+3.35%
$112.53 million $333,852
May 14, 8 AM $0.241
-6.42%
$108.99 million $348,269
May 14, 7 AM $0.258
+6.60%
$116.47 million $376,207
May 14, 6 AM $0.233
+1.09%
$105.31 million $352,831
May 14, 5 AM $0.23
-3.61%
$104.09 million $344,843
May 14, 4 AM $0.239
+3.26%
$107.98 million $360,147
May 14, 3 AM $0.231
-5.24%
$104.58 million $354,886
May 14, 2 AM $0.245
+3.28%
$110.81 million $363,467
May 14, 1 AM $0.237
+1.71%
$107.29 million $360,237
May 14, 12 AM $0.234
-5.20%
$105.66 million $382,771
May 13, 11 PM $0.247
+0.82%
$111.45 million $436,145
May 13, 10 PM $0.245
+7.05%
$110.54 million $422,048
May 13, 9 PM $0.229
-2.98%
$103.42 million $404,531
May 13, 8 PM $0.236
+3.87%
$106.6 million $420,073
May 13, 7 PM $0.227
-0.38%
$102.63 million $405,599
May 13, 6 PM $0.228
-3.56%
$103.03 million $419,719
May 13, 5 PM $0.236
-0.90%
$106.83 million $438,454
May 13, 4 PM $0.228
-5.80%
$103.14 million $596,351
May 13, 3 PM $0.242
+10.17%
$109.47 million $603,013
May 13, 2 PM $0.221
+0.17%
$100.07 million $542,022
May 13, 1 PM $0.221
+0.27%
$99.9 million $547,373
May 13, 12 PM $0.219
+0.64%
$98.93 million $533,968
May 13, 11 AM $0.218
-5.11%
$98.3 million $491,402
May 13, 10 AM $0.229
-10.45%
$103.59 million $479,535
May 13, 9 AM $0.256
+11.83%
$115.69 million $510,529
May 13, 8 AM $0.229
+2.99%
$103.51 million $433,769
May 13, 7 AM $0.223
-1.89%
$100.77 million $425,147
May 13, 6 AM $0.227
-5.16%
$102.7 million $433,193
May 13, 5 AM $0.24
+9.76%
$108.29 million $449,696
May 13, 4 AM $0.218
-3.36%
$98.66 million $397,084
May 13, 3 AM $0.226
+5.22%
$102.09 million $404,945
May 13, 2 AM $0.214
-8.13%
$96.69 million $378,173
May 13, 1 AM $0.233
-1.52%
$105.26 million $422,501
May 13, 12 AM $0.24
+1.08%
$108.35 million $416,737
May 12, 11 PM $0.237
+7.88%
$107.19 million $401,741
May 12, 10 PM $0.22
-3.66%
$99.5 million $374,733
May 12, 9 PM $0.229
+1.18%
$103.28 million $382,083
May 12, 8 PM $0.228
+0.21%
$103.05 million $376,944
May 12, 7 PM $0.228
+0.27%
$102.84 million $383,959
May 12, 6 PM $0.227
-10.95%
$102.57 million $371,051
May 12, 5 PM $0.255
+13.35%
$115.18 million $414,029
May 12, 4 PM $0.225
-1.92%
$101.62 million $227,902
May 12, 3 PM $0.229
+1.60%
$103.58 million $220,154
May 12, 2 PM $0.226
-14.43%
$101.95 million $220,449
May 12, 1 PM $0.264
+13.99%
$119.14 million $256,810
May 12, 12 PM $0.231
-12.70%
$104.52 million $229,229
May 12, 11 AM $0.265
+14.39%
$119.72 million $259,393
May 12, 10 AM $0.232
-2.04%
$104.69 million $228,653
May 12, 9 AM $0.236
-11.82%
$106.86 million $236,250
May 12, 8 AM $0.268
+0.94%
$121.24 million $263,665