Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.44
-2.21%
$198.92 million $26.16 million
Dec 3, 2025 $0.45
+3.60%
$203.26 million $26.02 million
Dec 2, 2025 $0.434
+12.70%
$196.22 million $25.62 million
Dec 1, 2025 $0.385
-7.28%
$174.11 million $25.09 million
Nov 30, 2025 $0.423
+1.91%
$187.84 million $25.07 million
Nov 29, 2025 $0.416
-0.99%
$187.78 million $24.75 million
Nov 28, 2025 $0.42
-3.02%
$189.89 million $24.45 million
Nov 27, 2025 $0.433
-0.43%
$195.88 million $24.19 million
Nov 26, 2025 $0.435
+3.07%
$196.68 million $24.02 million
Nov 25, 2025 $0.423
-1.46%
$190.86 million $23.56 million
Nov 24, 2025 $0.43
+5.33%
$193.89 million $23.56 million
Nov 23, 2025 $0.415
+2.52%
$184.31 million $22.87 million
Nov 22, 2025 $0.408
-0.28%
$182.78 million $22.26 million
Nov 21, 2025 $0.402
-7.10%
$185.05 million $21.74 million
Nov 20, 2025 $0.442
-4.71%
$195.56 million $21.31 million
Nov 19, 2025 $0.455
-4.03%
$205.76 million $21.06 million
Nov 18, 2025 $0.478
+2.78%
$214.48 million $20.65 million
Nov 17, 2025 $0.465
-4.00%
$210.27 million $20.21 million
Nov 16, 2025 $0.484
-4.07%
$219.08 million $19.93 million
Nov 15, 2025 $0.503
-0.69%
$228 million $19.72 million
Nov 14, 2025 $0.503
-5.09%
$226.1 million $19.48 million
Nov 13, 2025 $0.529
-6.07%
$239.43 million $19.27 million
Nov 12, 2025 $0.551
-1.12%
$-- $18.65 million
Nov 11, 2025 $0.558
-6.14%
$252 million $18.4 million
Nov 10, 2025 $0.594
+2.87%
$268.48 million $17.83 million
Nov 9, 2025 $0.578
+1.68%
$260.99 million $17.16 million
Nov 8, 2025 $0.568
-1.56%
$256.69 million $16.63 million
Nov 7, 2025 $0.577
+8.79%
$260.76 million $16.23 million
Nov 6, 2025 $0.53
-2.78%
$239.71 million $15.35 million
Nov 5, 2025 $0.546
+4.56%
$246.62 million $14.96 million
Nov 4, 2025 $0.522
-5.60%
$235.84 million $14.39 million
Nov 3, 2025 $0.552
-9.48%
$249.61 million $14.07 million
Nov 2, 2025 $0.61
-0.29%
$275.76 million $13.65 million
Nov 1, 2025 $0.612
+0.39%
$276.56 million $13.4 million
Oct 31, 2025 $0.61
+1.50%
$275.47 million $13.12 million
Oct 30, 2025 $0.599
-6.37%
$271.33 million $12.49 million
Oct 29, 2025 $0.639
-1.48%
$288.97 million $11.99 million
Oct 28, 2025 $0.65
-2.56%
$293.54 million $11.59 million
Oct 27, 2025 $0.667
-2.04%
$301.26 million $11.12 million
Oct 26, 2025 $0.681
+3.56%
$307.69 million $10.67 million
Oct 25, 2025 $0.658
+0.18%
$297.19 million $10.34 million
Oct 24, 2025 $0.657
+2.16%
$296.64 million $10.18 million
Oct 23, 2025 $0.64
+2.80%
$289.9 million $9.87 million
Oct 22, 2025 $0.616
-2.76%
$281.38 million $9.42 million
Oct 21, 2025 $0.652
-1.69%
$286.14 million $9.11 million
Oct 20, 2025 $0.663
+1.67%
$299.9 million $8.6 million
Oct 19, 2025 $0.659
+3.98%
$294.83 million $8.23 million
Oct 18, 2025 $0.634
+1.52%
$286.43 million $7.91 million
Oct 17, 2025 $0.629
-2.34%
$282.43 million $7.74 million
Oct 16, 2025 $0.64
-4.66%
$290.95 million $7.16 million