Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₈671
-9.07%
$ 3 $ 0.01
Jul 31, 8 AM $ 0.0₈74
-12.04%
$ 3 $ 0.01
Jul 31, 7 AM $ 0.0₈822
-18.98%
$ 4 $ 0.01
Jul 31, 6 AM $ 0.0₇102
-6.02%
$ 5 $ 0.01
Jul 31, 5 AM $ 0.0₇108
-11.43%
$ 5 $ 0.01
Jul 31, 4 AM $ 0.0₇126
+1.19%
$ 6 $ 0.01
Jul 31, 3 AM $ 0.0₇125
-15.47%
$ 6 $ 0.01
Jul 31, 2 AM $ 0.0₇148
-9.05%
$ 7 $ 0
Jul 31, 1 AM $ 0.0₇163
-8.92%
$ 7 $ 0
Jul 31, 12 AM $ 0.0₇178
-16.91%
$ 8 $ 0
Jul 30, 11 PM $ 0.0₇222
-2.57%
$ 10 $ 0
Jul 30, 10 PM $ 0.0₇228
-11.07%
$ 10 $ 0
Jul 30, 9 PM $ 0.0₇256
-1.40%
$ 12 $ 0
Jul 30, 8 PM $ 0.0₇251
-14.51%
$ 11 $ 0
Jul 30, 7 PM $ 0.0₇297
-6.64%
$ 13 $ 0
Jul 30, 6 PM $ 0.0₇319
-0.12%
$ 14 $ 0
Jul 30, 5 PM $ 0.0₇319
-12.12%
$ 14 $ 0
Jul 30, 4 PM $ 0.0₇364
-13.50%
$ 16 $ 0
Jul 30, 3 PM $ 0.0₇421
+3.89%
$ 19 $ 0
Jul 30, 2 PM $ 0.0₇407
-14.80%
$ 18 $ 0
Jul 30, 1 PM $ 0.0₇506
-2.21%
$ 23 $ 0
Jul 30, 12 PM $ 0.0₇517
-10.53%
$ 23 $ 0
Jul 30, 11 AM $ 0.0₇579
-4.56%
$ 26 $ 0
Jul 30, 10 AM $ 0.0₇606
-18.35%
$ 27 $ 0
Jul 30, 9 AM $ 0.0₇765
-24.21%
$ 35 $ 0
Jul 30, 8 AM $ 0.0₆101
-20.41%
$ 46 $ 0
Jul 30, 7 AM $ 0.0₆129
-35.44%
$ 58 $ 0
Jul 30, 6 AM $ 0.0₆208
-42.44%
$ 94 $ 0.1
Jul 30, 5 AM $ 0.0₆375
-40.47%
$ 170 $ 0
Jul 30, 4 AM $ 0.0₆652
-23.06%
$ 295 $ 0
Jul 30, 3 AM $ 0.0₆874
-44.35%
$ 395 $ 1
Jul 30, 2 AM $ 0.0₅169
-1.90%
$ 762 $ 1
Jul 30, 1 AM $ 0.0₅172
-45.62%
$ 778 $ 1
Jul 30, 12 AM $ 0.0₅318
-24.68%
$ 1,436 $ 2
Jul 29, 11 PM $ 0.0₅465
-12.37%
$ 2,103 $ 3
Jul 29, 10 PM $ 0.0₅531
-11.80%
$ 2,401 $ 3
Jul 29, 9 PM $ 0.0₅603
-10.12%
$ 2,723 $ 4
Jul 29, 8 PM $ 0.0₅671
+0.82%
$ 3,031 $ 4
Jul 29, 7 PM $ 0.0₅664
-6.67%
$ 3,002 $ 4
Jul 29, 6 PM $ 0.0₅714
-34.15%
$ 3,224 $ 4
Jul 29, 5 PM $ 0.0000108
-12.98%
$ 4,897 $ 5
Jul 29, 4 PM $ 0.0000126
-11.42%
$ 5,681 $ 6
Jul 29, 3 PM $ 0.0000153
-10.53%
$ 6,911 $ 8
Jul 29, 2 PM $ 0.0000178
-6.96%
$ 8,041 $ 9
Jul 29, 1 PM $ 0.0000191
-5.43%
$ 8,638 $ 9
Jul 29, 12 PM $ 0.0000205
-7.22%
$ 9,250 $ 10
Jul 29, 11 AM $ 0.0000221
-21.65%
$ 9,970 $ 10
Jul 29, 10 AM $ 0.0000281
-13.26%
$ 12,713 $ 13
Jul 29, 9 AM $ 0.0000322
+2.96%
$ 14,553 $ 15
Jul 29, 8 AM $ 0.0000312
-24.77%
$ 14,115 $ 14