Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.215
-0.66%
$96.94 million $731,961
Sep 18, 3 AM $0.216
+1.17%
$97.57 million $697,678
Sep 18, 2 AM $0.213
+2.00%
$96.41 million $664,158
Sep 18, 1 AM $0.209
+2.39%
$94.52 million $522,436
Sep 18, 12 AM $0.204
+0.93%
$92.28 million $486,475
Sep 17, 11 PM $0.202
+0.83%
$91.44 million $471,120
Sep 17, 10 PM $0.201
-0.24%
$90.69 million $471,429
Sep 17, 9 PM $0.201
-0.61%
$90.92 million $473,946
Sep 17, 8 PM $0.202
+0.24%
$91.48 million $472,707
Sep 17, 7 PM $0.202
+0.12%
$91.26 million $483,830
Sep 17, 6 PM $0.202
-0.45%
$91.15 million $511,456
Sep 17, 5 PM $0.203
+0.45%
$91.56 million $591,685
Sep 17, 4 PM $0.202
-0.27%
$91.15 million $585,749
Sep 17, 3 PM $0.202
-0.03%
$91.38 million $589,313
Sep 17, 2 PM $0.202
+1.02%
$91.42 million $568,485
Sep 17, 1 PM $0.2
-0.40%
$90.45 million $525,962
Sep 17, 12 PM $0.201
+1.39%
$90.81 million $524,742
Sep 17, 11 AM $0.198
-0.09%
$89.54 million $510,218
Sep 17, 10 AM $0.198
-0.42%
$89.61 million $505,419
Sep 17, 9 AM $0.199
-0.26%
$90 million $417,067
Sep 17, 8 AM $0.2
+0.54%
$90.23 million $375,320
Sep 17, 7 AM $0.199
+0.61%
$89.75 million $326,925
Sep 17, 6 AM $0.197
+0.51%
$89.19 million $315,896
Sep 17, 5 AM $0.196
+0.04%
$88.71 million $312,618
Sep 17, 4 AM $0.196
+0.09%
$88.68 million $317,539
Sep 17, 3 AM $0.196
+0.17%
$88.61 million $324,489
Sep 17, 2 AM $0.196
-0.41%
$88.45 million $329,414
Sep 17, 1 AM $0.197
+0.30%
$88.85 million $328,089
Sep 17, 12 AM $0.196
+0.06%
$88.6 million $323,791
Sep 16, 11 PM $0.196
+1.37%
$88.54 million $328,261
Sep 16, 10 PM $0.193
-0.71%
$87.35 million $325,084
Sep 16, 9 PM $0.195
-0.24%
$87.98 million $326,167
Sep 16, 8 PM $0.195
+0.52%
$88.2 million $326,793
Sep 16, 7 PM $0.194
+1.04%
$87.74 million $332,987
Sep 16, 6 PM $0.192
-0.42%
$86.82 million $333,613
Sep 16, 5 PM $0.193
+0.16%
$87.1 million $326,143
Sep 16, 4 PM $0.192
+0.44%
$86.96 million $339,556
Sep 16, 3 PM $0.192
+0.22%
$86.61 million $331,039
Sep 16, 2 PM $0.191
-0.81%
$86.4 million $337,291
Sep 16, 1 PM $0.193
-0.31%
$87.1 million $371,678
Sep 16, 12 PM $0.193
-0.83%
$87.37 million $408,825
Sep 16, 11 AM $0.195
+0.28%
$88.09 million $405,832
Sep 16, 10 AM $0.194
+0.03%
$87.8 million $409,123
Sep 16, 9 AM $0.194
+0.53%
$87.78 million $413,425
Sep 16, 8 AM $0.193
-0.73%
$87.3 million $412,111
Sep 16, 7 AM $0.195
-0.44%
$87.96 million $413,187
Sep 16, 6 AM $0.195
-0.11%
$88.35 million $412,185
Sep 16, 5 AM $0.196
-0.21%
$88.42 million $420,305
Sep 16, 4 AM $0.196
+0.55%
$88.6 million $423,211
Sep 16, 3 AM $0.195
+0.22%
$88.11 million $435,811