Binance-Peg Cardano Token Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.16
+0.00%
$ 72.18 million $ 135,694
8:06 AM $ 0.16
+0.00%
$ 72.18 million $ 134,440
8:05 AM $ 0.16
+0.00%
$ 72.18 million $ 134,302
8:04 AM $ 0.16
+0.09%
$ 72.18 million $ 134,055
8:03 AM $ 0.16
+0.00%
$ 72.18 million $ 134,491
8:02 AM $ 0.16
+0.00%
$ 72.18 million $ 134,491
8:00 AM $ 0.16
+0.00%
$ 72.18 million $ 134,470
7:56 AM $ 0.16
+0.00%
$ 72.09 million $ 134,595
7:54 AM $ 0.16
+0.00%
$ 72.09 million $ 134,799
7:53 AM $ 0.16
+0.10%
$ 72.09 million $ 134,784
7:52 AM $ 0.159
+0.01%
$ 72.09 million $ 134,365
7:50 AM $ 0.159
+0.00%
$ 72.09 million $ 134,539
7:49 AM $ 0.159
+0.00%
$ 72 million $ 134,356
7:48 AM $ 0.159
-0.03%
$ 72 million $ 134,356
7:47 AM $ 0.159
+0.02%
$ 72 million $ 134,347
7:46 AM $ 0.159
+0.00%
$ 72 million $ 134,451
7:44 AM $ 0.159
+0.00%
$ 71.99 million $ 134,652
7:42 AM $ 0.159
+0.00%
$ 71.99 million $ 134,677
7:40 AM $ 0.159
+0.00%
$ 71.99 million $ 134,677
7:39 AM $ 0.159
+0.00%
$ 71.99 million $ 134,146
7:38 AM $ 0.159
-0.27%
$ 71.99 million $ 134,144
7:37 AM $ 0.16
-0.31%
$ 71.99 million $ 132,845
7:36 AM $ 0.16
+0.00%
$ 71.99 million $ 132,612
7:35 AM $ 0.16
+0.00%
$ 71.99 million $ 132,475
7:34 AM $ 0.16
-0.13%
$ 72.42 million $ 132,475
7:33 AM $ 0.16
-0.23%
$ 72.42 million $ 131,683
7:32 AM $ 0.161
+0.09%
$ 72.42 million $ 131,294
7:30 AM $ 0.161
+0.00%
$ 72.42 million $ 131,163
7:29 AM $ 0.161
-0.09%
$ 72.57 million $ 130,953
7:28 AM $ 0.161
+0.02%
$ 72.57 million $ 130,655
7:27 AM $ 0.161
+0.00%
$ 72.57 million $ 130,655
7:26 AM $ 0.161
+0.00%
$ 72.57 million $ 130,679
7:25 AM $ 0.161
-0.04%
$ 72.57 million $ 130,679
7:24 AM $ 0.161
+0.00%
$ 72.61 million $ 130,103
7:23 AM $ 0.161
+0.00%
$ 72.61 million $ 129,995
7:21 AM $ 0.161
+0.02%
$ 72.61 million $ 129,676
7:19 AM $ 0.161
-0.01%
$ 72.66 million $ 129,056
7:18 AM $ 0.161
-0.01%
$ 72.66 million $ 128,513
7:17 AM $ 0.161
-0.16%
$ 72.66 million $ 128,513
7:16 AM $ 0.161
+0.21%
$ 72.66 million $ 126,323
7:15 AM $ 0.161
-0.03%
$ 72.66 million $ 124,509
7:14 AM $ 0.161
+0.00%
$ 72.68 million $ 124,509
7:13 AM $ 0.161
-0.04%
$ 72.68 million $ 124,401
7:10 AM $ 0.161
-0.05%
$ 72.68 million $ 123,929
7:09 AM $ 0.161
+0.29%
$ 72.73 million $ 123,929
7:03 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:01 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:00 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:59 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:58 AM $ 0.16
+0.01%
$ 72.52 million $ 124,196