Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.266
+13.59%
$120.12 million $252,107
May 12, 6 AM $0.234
-13.13%
$105.53 million $222,130
May 12, 5 AM $0.269
+13.66%
$121.48 million $261,739
May 12, 4 AM $0.237
+4.21%
$107.24 million $236,110
May 12, 3 AM $0.227
-6.74%
$102.67 million $229,843
May 12, 2 AM $0.243
+0.30%
$109.72 million $273,477
May 12, 1 AM $0.242
-0.15%
$109.39 million $268,712
May 12, 12 AM $0.242
-1.99%
$109.55 million $253,116
May 11, 11 PM $0.247
-0.12%
$111.79 million $266,638
May 11, 10 PM $0.248
-2.48%
$111.93 million $263,929
May 11, 9 PM $0.254
+0.23%
$114.79 million $275,692
May 11, 8 PM $0.253
+0.45%
$114.42 million $318,954
May 11, 7 PM $0.252
+0.25%
$113.8 million $372,083
May 11, 6 PM $0.251
-0.02%
$113.52 million $411,410
May 11, 5 PM $0.251
-0.20%
$113.54 million $427,964
May 11, 4 PM $0.252
-0.94%
$113.91 million $487,292
May 11, 3 PM $0.255
+1.91%
$115.07 million $534,749
May 11, 2 PM $0.25
+0.78%
$113.13 million $551,956
May 11, 1 PM $0.248
-0.76%
$112.17 million $550,993
May 11, 12 PM $0.25
+1.60%
$112.96 million $564,808
May 11, 11 AM $0.246
+1.03%
$111.3 million $552,621
May 11, 10 AM $0.244
-1.96%
$110.17 million $544,522
May 11, 9 AM $0.249
+2.08%
$112.56 million $550,869
May 11, 8 AM $0.244
-2.36%
$110.28 million $543,611
May 11, 7 AM $0.25
-0.17%
$112.95 million $579,536
May 11, 6 AM $0.25
-4.55%
$113.13 million $582,835
May 11, 5 AM $0.262
+3.23%
$118.52 million $617,051
May 11, 4 AM $0.254
+2.56%
$114.81 million $596,102
May 11, 3 AM $0.248
-3.93%
$111.94 million $578,790
May 11, 2 AM $0.258
+7.36%
$116.54 million $572,478
May 11, 1 AM $0.24
-0.95%
$108.54 million $524,703
May 11, 12 AM $0.242
-1.18%
$109.58 million $535,862
May 10, 11 PM $0.245
+0.52%
$110.9 million $528,882
May 10, 10 PM $0.244
-0.57%
$110.32 million $525,037
May 10, 9 PM $0.246
+1.41%
$110.95 million $513,897
May 10, 8 PM $0.242
-15.16%
$109.4 million $487,643
May 10, 7 PM $0.285
-1.30%
$128.96 million $492,845
May 10, 6 PM $0.288
-0.32%
$130.19 million $406,042
May 10, 5 PM $0.289
+1.41%
$130.62 million $393,109
May 10, 4 PM $0.285
+1.42%
$128.57 million $357,581
May 10, 3 PM $0.281
+2.17%
$126.78 million $283,150
May 10, 2 PM $0.275
+12.47%
$124.09 million $254,431
May 10, 1 PM $0.25
-0.31%
$112.76 million $218,552
May 10, 12 PM $0.25
+1.77%
$113.1 million $208,089
May 10, 11 AM $0.246
-2.30%
$111.14 million $208,693
May 10, 10 AM $0.272
-5.83%
$122.93 million $228,052
May 10, 9 AM $0.289
-0.38%
$130.56 million $261,774
May 10, 8 AM $0.29
+9.83%
$131.04 million $270,681
May 10, 7 AM $0.264
-3.33%
$119.3 million $219,974
May 10, 6 AM $0.27
-5.14%
$121.92 million $224,323