Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.27
-5.14%
$121.92 million $224,323
May 10, 5 AM $0.284
+0.43%
$128.53 million $232,390
May 10, 4 AM $0.283
+3.55%
$127.94 million $235,271
May 10, 3 AM $0.274
+5.56%
$123.97 million $234,360
May 10, 2 AM $0.26
+2.28%
$117.45 million $235,137
May 10, 1 AM $0.254
-0.14%
$114.84 million $233,969
May 10, 12 AM $0.265
-4.15%
$119.56 million $239,272
May 9, 11 PM $0.276
+3.56%
$124.74 million $253,291
May 9, 10 PM $0.264
-2.63%
$119.24 million $255,764
May 9, 9 PM $0.272
+14.76%
$122.89 million $276,590
May 9, 8 PM $0.237
-14.85%
$107.04 million $327,464
May 9, 7 PM $0.278
+0.38%
$125.69 million $339,139
May 9, 6 PM $0.277
+6.88%
$125.23 million $339,735
May 9, 5 PM $0.259
-0.13%
$117.15 million $323,411
May 9, 4 PM $0.26
-1.80%
$117.32 million $332,534
May 9, 3 PM $0.263
-3.06%
$118.81 million $338,495
May 9, 2 PM $0.271
-1.69%
$122.56 million $348,323
May 9, 1 PM $0.276
-1.90%
$124.66 million $363,353
May 9, 12 PM $0.28
+1.24%
$126.37 million $365,961
May 9, 11 AM $0.277
-0.49%
$125.18 million $360,727
May 9, 10 AM $0.278
-0.10%
$125.79 million $362,622
May 9, 9 AM $0.279
-0.77%
$125.91 million $343,713
May 9, 8 AM $0.281
+1.87%
$126.91 million $321,248
May 9, 7 AM $0.276
+0.00%
$124.51 million $329,231
May 9, 6 AM $0.276
-1.58%
$124.51 million $326,031
May 9, 5 AM $0.28
+1.60%
$126.52 million $319,630
May 9, 4 AM $0.276
-0.78%
$124.53 million $305,017
May 9, 3 AM $0.278
-1.81%
$125.56 million $300,763
May 9, 2 AM $0.283
+0.53%
$127.87 million $300,270
May 9, 1 AM $0.281
+2.75%
$127.19 million $300,745
May 9, 12 AM $0.274
+0.37%
$123.79 million $284,385
May 8, 11 PM $0.273
-1.68%
$123.32 million $277,233
May 8, 10 PM $0.277
+2.36%
$125.18 million $267,791
May 8, 9 PM $0.271
+5.20%
$122.3 million $262,444
May 8, 8 PM $0.257
-4.50%
$116.18 million $210,882
May 8, 7 PM $0.268
-1.42%
$121.11 million $224,188
May 8, 6 PM $0.272
+3.28%
$122.85 million $221,957
May 8, 5 PM $0.263
-0.58%
$118.96 million $217,388
May 8, 4 PM $0.265
-0.23%
$119.65 million $212,974
May 8, 3 PM $0.265
+7.53%
$119.92 million $213,739
May 8, 2 PM $0.247
+1.05%
$111.52 million $193,076
May 8, 1 PM $0.244
-1.70%
$110.36 million $184,211
May 8, 12 PM $0.25
+1.20%
$113.15 million $204,458
May 8, 11 AM $0.248
+2.33%
$111.93 million $211,144
May 8, 10 AM $0.242
-2.54%
$109.49 million $209,093
May 8, 9 AM $0.249
+6.78%
$112.34 million $216,897
May 8, 8 AM $0.233
-6.63%
$105.21 million $200,633
May 8, 7 AM $0.249
-4.20%
$112.67 million $207,821
May 8, 6 AM $0.26
+2.82%
$117.62 million $220,102
May 8, 5 AM $0.253
+0.01%
$114.41 million $230,208