Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.264
+0.68%
$119.18 million $416,388
May 6, 3 AM $0.262
+4.87%
$118.38 million $402,900
May 6, 2 AM $0.25
+0.19%
$112.84 million $371,922
May 6, 1 AM $0.249
-0.41%
$112.62 million $371,189
May 6, 12 AM $0.25
-5.65%
$113.1 million $375,694
May 5, 11 PM $0.265
-1.07%
$119.88 million $376,535
May 5, 10 PM $0.268
+2.55%
$121.19 million $371,120
May 5, 9 PM $0.261
+1.40%
$118.17 million $332,927
May 5, 8 PM $0.258
+1.31%
$116.53 million $290,352
May 5, 7 PM $0.255
-0.52%
$115.02 million $273,757
May 5, 6 PM $0.256
+0.03%
$115.67 million $280,337
May 5, 5 PM $0.256
+0.06%
$115.63 million $280,302
May 5, 4 PM $0.256
-0.55%
$115.56 million $276,789
May 5, 3 PM $0.257
-0.01%
$116.19 million $287,610
May 5, 2 PM $0.257
+0.69%
$116.1 million $306,698
May 5, 1 PM $0.255
-1.26%
$115.31 million $298,713
May 5, 12 PM $0.258
+1.65%
$116.78 million $295,862
May 5, 11 AM $0.254
-0.43%
$114.88 million $287,407
May 5, 10 AM $0.255
-0.14%
$115.4 million $279,469
May 5, 9 AM $0.255
-0.83%
$115.11 million $314,340
May 5, 8 AM $0.258
-2.60%
$116.52 million $300,332
May 5, 7 AM $0.265
+3.82%
$119.64 million $308,067
May 5, 6 AM $0.255
-2.52%
$115.24 million $248,063
May 5, 5 AM $0.262
-0.40%
$118.22 million $273,679
May 5, 4 AM $0.245
-6.38%
$110.89 million $301,955
May 5, 3 AM $0.262
-1.52%
$118.43 million $313,789
May 5, 2 AM $0.265
+0.98%
$119.71 million $321,312
May 5, 1 AM $0.262
-2.39%
$118.55 million $327,641
May 5, 12 AM $0.267
-0.14%
$120.87 million $341,805
May 4, 11 PM $0.268
+0.56%
$121.03 million $356,863
May 4, 10 PM $0.266
+1.45%
$120.31 million $358,632
May 4, 9 PM $0.263
+1.17%
$118.65 million $371,306
May 4, 8 PM $0.266
-0.28%
$120.06 million $377,390
May 4, 7 PM $0.266
+0.34%
$120.4 million $371,451
May 4, 6 PM $0.266
+4.71%
$120.09 million $362,912
May 4, 5 PM $0.254
+1.13%
$114.73 million $348,172
May 4, 4 PM $0.251
-0.03%
$113.35 million $341,081
May 4, 3 PM $0.251
-1.59%
$113.39 million $334,728
May 4, 2 PM $0.255
+1.64%
$115.22 million $313,261
May 4, 1 PM $0.251
+3.69%
$113.54 million $278,561
May 4, 12 PM $0.242
-0.17%
$109.49 million $263,482
May 4, 11 AM $0.243
-0.82%
$109.7 million $269,251
May 4, 10 AM $0.245
-0.07%
$110.59 million $273,669
May 4, 9 AM $0.245
-9.64%
$110.68 million $219,941
May 4, 8 AM $0.269
+6.86%
$121.74 million $233,749
May 4, 7 AM $0.252
-0.39%
$113.91 million $217,177
May 4, 6 AM $0.253
-8.99%
$114.35 million $218,538
May 4, 5 AM $0.276
+1.63%
$124.62 million $213,971
May 4, 4 AM $0.272
-0.29%
$122.72 million $199,722
May 4, 3 AM $0.255
+0.13%
$115.19 million $155,501