Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.255
+0.13%
$115.19 million $155,501
May 4, 2 AM $0.255
-5.44%
$115.04 million $151,173
May 4, 1 AM $0.269
+6.92%
$121.66 million $143,690
May 4, 12 AM $0.252
-5.22%
$113.74 million $128,455
May 3, 11 PM $0.266
-0.37%
$120.01 million $128,664
May 3, 10 PM $0.267
+0.57%
$120.46 million $124,874
May 3, 9 PM $0.265
+4.67%
$119.78 million $115,077
May 3, 8 PM $0.253
+0.46%
$114.43 million $107,455
May 3, 7 PM $0.252
-3.48%
$113.87 million $106,828
May 3, 6 PM $0.263
+2.15%
$118.88 million $114,504
May 3, 5 PM $0.252
+0.69%
$113.72 million $106,950
May 3, 4 PM $0.25
+0.39%
$112.76 million $104,189
May 3, 3 PM $0.25
-3.46%
$113.08 million $107,565
May 3, 2 PM $0.259
+3.40%
$117.06 million $113,922
May 3, 1 PM $0.251
+0.26%
$113.22 million $112,450
May 3, 12 PM $0.256
+3.20%
$115.49 million $109,738
May 3, 11 AM $0.247
-1.05%
$111.53 million $103,116
May 3, 10 AM $0.249
-0.45%
$112.73 million $99,516
May 3, 9 AM $0.251
-0.32%
$113.23 million $101,616
May 3, 8 AM $0.251
+1.75%
$113.59 million $102,494
May 3, 7 AM $0.247
+1.25%
$111.65 million $103,081
May 3, 6 AM $0.244
-2.34%
$110.27 million $98,302
May 3, 5 AM $0.25
-0.44%
$112.89 million $101,761
May 3, 4 AM $0.251
+1.03%
$113.38 million $105,325
May 3, 3 AM $0.248
-0.06%
$112.23 million $104,303
May 3, 2 AM $0.249
-0.27%
$112.31 million $104,478
May 3, 1 AM $0.249
-0.10%
$112.59 million $98,197
May 3, 12 AM $0.249
-7.04%
$112.63 million $82,581
May 2, 11 PM $0.268
-0.05%
$121.14 million $82,873
May 2, 10 PM $0.267
-0.67%
$120.56 million $78,274
May 2, 9 PM $0.248
-9.26%
$111.91 million $73,084
May 2, 8 PM $0.273
+13.94%
$123.29 million $64,336
May 2, 7 PM $0.239
-7.73%
$108.2 million $62,799
May 2, 6 PM $0.259
-2.66%
$117.25 million $61,436
May 2, 5 PM $0.266
+3.21%
$120.27 million $63,577
May 2, 4 PM $0.258
+0.02%
$116.53 million $63,781
May 2, 3 PM $0.258
+0.02%
$116.47 million $115,411
May 2, 2 PM $0.258
+1.20%
$116.44 million $114,400
May 2, 1 PM $0.255
-1.06%
$115.22 million $119,369
May 2, 12 PM $0.257
-1.28%
$115.92 million $138,536
May 2, 11 AM $0.26
-2.41%
$117.41 million $138,785
May 2, 10 AM $0.266
-0.25%
$120.21 million $141,592
May 2, 9 AM $0.267
-0.41%
$120.52 million $149,751
May 2, 8 AM $0.268
+0.04%
$121.02 million $147,171
May 2, 7 AM $0.251
-5.02%
$113.5 million $148,313
May 2, 6 AM $0.267
+8.90%
$120.77 million $149,128
May 2, 5 AM $0.245
-1.01%
$110.9 million $136,760
May 2, 4 AM $0.26
+0.03%
$117.63 million $30,189
May 2, 3 AM $0.263
+5.38%
$118.67 million $174,202
May 2, 2 AM $0.256
-1.66%
$115.81 million $182,046