Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.26
+0.03%
$117.63 million $30,189
May 2, 3 AM $0.263
+5.38%
$118.67 million $174,202
May 2, 2 AM $0.256
-1.66%
$115.81 million $182,046
May 2, 1 AM $0.26
-0.19%
$117.55 million $183,999
May 2, 12 AM $0.261
-0.86%
$117.78 million $185,309
May 1, 11 PM $0.263
+0.01%
$118.81 million $189,912
May 1, 10 PM $0.263
+2.56%
$118.79 million $188,780
May 1, 9 PM $0.265
-0.39%
$119.63 million $184,402
May 1, 8 PM $0.266
-0.38%
$120.1 million $190,084
May 1, 7 PM $0.267
+3.61%
$120.55 million $182,504
May 1, 6 PM $0.258
-0.31%
$116.38 million $176,260
May 1, 5 PM $0.258
+0.17%
$116.72 million $179,414
May 1, 4 PM $0.258
-3.14%
$116.53 million $188,204
May 1, 3 PM $0.266
-1.17%
$120.29 million $145,933
May 1, 2 PM $0.269
+1.91%
$121.65 million $148,626
May 1, 1 PM $0.264
-0.44%
$119.37 million $137,762
May 1, 12 PM $0.265
+0.72%
$119.86 million $134,225
May 1, 11 AM $0.263
-0.29%
$118.92 million $130,367
May 1, 10 AM $0.264
+0.04%
$119.26 million $134,414
May 1, 9 AM $0.261
+0.38%
$117.73 million $136,563
May 1, 8 AM $0.259
+0.05%
$117.27 million $142,770
May 1, 7 AM $0.259
-0.69%
$117.2 million $143,993
May 1, 6 AM $0.261
-0.13%
$118.04 million $143,269
May 1, 5 AM $0.262
-3.49%
$118.19 million $144,129
May 1, 4 AM $0.271
-0.09%
$122.48 million $149,324
May 1, 3 AM $0.271
+5.74%
$122.65 million $148,389
May 1, 2 AM $0.257
-1.74%
$116.03 million $138,050
May 1, 1 AM $0.261
-1.16%
$118.08 million $145,972
May 1, 12 AM $0.264
+3.94%
$119.45 million $156,716
Apr 30, 11 PM $0.251
-0.60%
$113.49 million $156,631
Apr 30, 10 PM $0.26
-10.53%
$117.71 million $162,281
Apr 30, 9 PM $0.291
-5.14%
$131.53 million $186,440
Apr 30, 8 PM $0.29
+11.55%
$130.94 million $192,294
Apr 30, 7 PM $0.249
-14.73%
$112.38 million $186,826
Apr 30, 6 PM $0.295
-0.50%
$133.39 million $220,309
Apr 30, 5 PM $0.297
+1.52%
$134.13 million $263,839
Apr 30, 4 PM $0.292
-3.18%
$132.12 million $269,920
Apr 30, 3 PM $0.305
+0.03%
$137.99 million $291,134
Apr 30, 2 PM $0.305
-0.06%
$138 million $311,584
Apr 30, 1 PM $0.306
+15.85%
$138.07 million $311,103
Apr 30, 12 PM $0.262
-2.94%
$118.28 million $298,421
Apr 30, 11 AM $0.27
+0.78%
$121.85 million $329,130
Apr 30, 10 AM $0.268
-14.01%
$120.91 million $332,862
Apr 30, 9 AM $0.311
+3.97%
$140.62 million $398,454
Apr 30, 8 AM $0.299
+15.49%
$135.24 million $394,433
Apr 30, 7 AM $0.258
+4.79%
$116.67 million $347,169
Apr 30, 6 AM $0.246
+0.47%
$111.32 million $342,172
Apr 30, 5 AM $0.245
-0.13%
$110.8 million $340,508
Apr 30, 4 AM $0.245
-0.34%
$110.94 million $343,872
Apr 30, 3 AM $0.246
+0.08%
$111.33 million $347,686