Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.246
+0.08%
$111.33 million $347,686
Apr 30, 2 AM $0.246
-0.09%
$111.24 million $356,310
Apr 30, 1 AM $0.246
+0.20%
$111.35 million $343,129
Apr 30, 12 AM $0.246
+0.89%
$111.13 million $334,191
Apr 29, 11 PM $0.244
-0.06%
$110.15 million $315,442
Apr 29, 10 PM $0.244
-0.02%
$110.13 million $315,077
Apr 29, 9 PM $0.244
+0.47%
$110.15 million $316,284
Apr 29, 8 PM $0.243
+0.53%
$109.63 million $311,811
Apr 29, 7 PM $0.241
-0.15%
$109.05 million $305,989
Apr 29, 6 PM $0.242
-0.41%
$109.29 million $302,394
Apr 29, 5 PM $0.244
+0.30%
$110.39 million $254,620
Apr 29, 4 PM $0.244
-0.26%
$110.06 million $249,528
Apr 29, 3 PM $0.243
-1.41%
$109.92 million $233,604
Apr 29, 2 PM $0.247
-0.16%
$111.5 million $214,931
Apr 29, 1 PM $0.247
-0.91%
$111.66 million $211,761
Apr 29, 12 PM $0.248
-1.41%
$112.18 million $199,416
Apr 29, 11 AM $0.252
-0.37%
$113.78 million $177,011
Apr 29, 10 AM $0.253
+0.25%
$114.21 million $169,219
Apr 29, 9 AM $0.252
+1.23%
$113.92 million $155,557
Apr 29, 8 AM $0.249
-0.21%
$112.54 million $120,568
Apr 29, 7 AM $0.25
+0.15%
$112.78 million $126,001
Apr 29, 6 AM $0.249
-0.05%
$112.56 million $124,702
Apr 29, 5 AM $0.249
-0.08%
$112.61 million $129,500
Apr 29, 4 AM $0.249
+0.31%
$112.7 million $130,696
Apr 29, 3 AM $0.249
+0.64%
$112.35 million $121,243
Apr 29, 2 AM $0.247
+0.06%
$111.64 million $110,375
Apr 29, 1 AM $0.247
-0.11%
$111.53 million $109,911
Apr 29, 12 AM $0.247
+0.06%
$111.64 million $135,640
Apr 28, 11 PM $0.247
-0.12%
$111.57 million $194,890
Apr 28, 10 PM $0.247
-0.08%
$111.67 million $197,283
Apr 28, 9 PM $0.247
+0.00%
$111.76 million $196,781
Apr 28, 8 PM $0.247
+0.21%
$111.76 million $193,393
Apr 28, 7 PM $0.247
+0.08%
$111.53 million $188,378
Apr 28, 6 PM $0.247
+0.25%
$111.44 million $185,728
Apr 28, 5 PM $0.246
+0.07%
$111.17 million $183,935
Apr 28, 4 PM $0.246
+0.08%
$111.09 million $183,772
Apr 28, 3 PM $0.246
+0.17%
$110.99 million $179,181
Apr 28, 2 PM $0.245
-0.51%
$110.8 million $197,606
Apr 28, 1 PM $0.246
+0.33%
$111.39 million $200,192
Apr 28, 12 PM $0.246
-0.18%
$111 million $202,037
Apr 28, 11 AM $0.246
-0.11%
$111.2 million $200,028
Apr 28, 10 AM $0.246
-0.09%
$111.32 million $198,316
Apr 28, 9 AM $0.247
-0.04%
$111.43 million $199,436
Apr 28, 8 AM $0.247
-0.11%
$111.49 million $200,525
Apr 28, 7 AM $0.247
+0.12%
$111.61 million $195,708
Apr 28, 6 AM $0.247
-0.34%
$111.48 million $190,095
Apr 28, 5 AM $0.248
+0.25%
$111.86 million $204,428
Apr 28, 4 AM $0.247
-0.07%
$111.59 million $257,573
Apr 28, 3 AM $0.247
-0.12%
$111.68 million $265,014
Apr 28, 2 AM $0.247
-0.12%
$111.81 million $264,867