Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.247
-0.12%
$111.81 million $264,867
Apr 28, 1 AM $0.248
+0.00%
$111.95 million $290,023
Apr 28, 12 AM $0.248
+0.23%
$111.94 million $298,938
Apr 27, 11 PM $0.247
+0.41%
$111.67 million $232,228
Apr 27, 10 PM $0.246
+0.25%
$111.19 million $223,107
Apr 27, 9 PM $0.245
+0.01%
$110.92 million $244,680
Apr 27, 8 PM $0.245
+0.07%
$110.91 million $255,049
Apr 27, 7 PM $0.245
+0.02%
$110.83 million $258,272
Apr 27, 6 PM $0.245
-0.09%
$110.81 million $262,567
Apr 27, 5 PM $0.245
+0.30%
$110.91 million $268,178
Apr 27, 4 PM $0.245
+0.09%
$110.58 million $272,261
Apr 27, 3 PM $0.244
-1.37%
$110.49 million $270,997
Apr 27, 2 PM $0.248
+0.52%
$112.07 million $249,605
Apr 27, 1 PM $0.247
-0.16%
$111.49 million $240,512
Apr 27, 12 PM $0.247
-0.10%
$111.67 million $234,497
Apr 27, 11 AM $0.247
+0.01%
$111.8 million $244,975
Apr 27, 10 AM $0.247
+0.01%
$111.78 million $258,332
Apr 27, 9 AM $0.247
+0.11%
$111.8 million $260,060
Apr 27, 8 AM $0.247
-0.16%
$111.67 million $279,034
Apr 27, 7 AM $0.247
-0.20%
$111.84 million $283,066
Apr 27, 6 AM $0.248
-0.35%
$112.08 million $285,380
Apr 27, 5 AM $0.249
-1.67%
$112.5 million $277,654
Apr 27, 4 AM $0.253
-0.57%
$114.4 million $237,033
Apr 27, 3 AM $0.255
-0.27%
$115.08 million $215,374
Apr 27, 2 AM $0.255
+0.08%
$115.39 million $213,949
Apr 27, 1 AM $0.255
+0.39%
$115.19 million $207,875
Apr 27, 12 AM $0.254
+0.62%
$114.74 million $186,324
Apr 26, 11 PM $0.252
-0.01%
$114.04 million $173,195
Apr 26, 10 PM $0.252
+0.12%
$114.06 million $170,041
Apr 26, 9 PM $0.252
-0.11%
$113.9 million $161,038
Apr 26, 8 PM $0.252
-0.06%
$114.03 million $137,621
Apr 26, 7 PM $0.252
+0.04%
$114.09 million $136,704
Apr 26, 6 PM $0.252
+0.32%
$114.04 million $129,264
Apr 26, 5 PM $0.252
-0.17%
$113.69 million $126,183
Apr 26, 4 PM $0.252
-0.09%
$113.9 million $131,764
Apr 26, 3 PM $0.252
-0.02%
$114 million $140,743
Apr 26, 2 PM $0.252
+0.04%
$114.02 million $142,508
Apr 26, 1 PM $0.252
-0.20%
$113.97 million $147,184
Apr 26, 12 PM $0.253
-0.29%
$114.21 million $169,369
Apr 26, 11 AM $0.254
+0.52%
$114.6 million $170,227
Apr 26, 10 AM $0.252
+0.06%
$114 million $161,028
Apr 26, 9 AM $0.252
+0.57%
$113.93 million $167,815
Apr 26, 8 AM $0.251
-0.16%
$113.28 million $156,589
Apr 26, 7 AM $0.251
+0.01%
$113.46 million $156,242
Apr 26, 6 AM $0.251
+0.33%
$113.44 million $156,142
Apr 26, 5 AM $0.25
+0.19%
$113.07 million $161,101
Apr 26, 4 AM $0.25
+0.18%
$112.85 million $159,384
Apr 26, 3 AM $0.249
+0.07%
$112.67 million $156,764
Apr 26, 2 AM $0.249
+0.04%
$112.6 million $156,713
Apr 26, 1 AM $0.249
-0.02%
$112.56 million $163,535