Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.249
-0.02%
$112.56 million $163,535
Apr 26, 12 AM $0.249
-0.14%
$112.59 million $160,432
Apr 25, 11 PM $0.249
-0.03%
$112.74 million $163,789
Apr 25, 10 PM $0.25
+0.12%
$112.77 million $170,240
Apr 25, 9 PM $0.249
+0.17%
$112.64 million $176,146
Apr 25, 8 PM $0.249
+0.06%
$112.45 million $176,837
Apr 25, 7 PM $0.249
-0.01%
$112.38 million $178,280
Apr 25, 6 PM $0.249
-0.17%
$112.38 million $181,357
Apr 25, 5 PM $0.249
-0.32%
$112.57 million $180,109
Apr 25, 4 PM $0.25
-0.44%
$112.93 million $177,410
Apr 25, 3 PM $0.251
-0.27%
$113.46 million $180,172
Apr 25, 2 PM $0.252
-0.35%
$113.77 million $192,658
Apr 25, 1 PM $0.253
+0.53%
$114.17 million $194,135
Apr 25, 12 PM $0.251
-0.36%
$113.57 million $171,201
Apr 25, 11 AM $0.252
-0.33%
$113.97 million $177,100
Apr 25, 10 AM $0.253
+0.09%
$114.36 million $185,635
Apr 25, 9 AM $0.253
+0.47%
$114.28 million $188,203
Apr 25, 8 AM $0.252
+0.13%
$113.7 million $172,143
Apr 25, 7 AM $0.251
-0.25%
$113.47 million $174,304
Apr 25, 6 AM $0.252
+0.28%
$113.83 million $169,930
Apr 25, 5 AM $0.251
+0.04%
$113.51 million $166,316
Apr 25, 4 AM $0.251
-0.02%
$113.46 million $166,623
Apr 25, 3 AM $0.251
+0.20%
$113.49 million $176,333
Apr 25, 2 AM $0.251
-0.10%
$113.27 million $178,189
Apr 25, 1 AM $0.251
+0.34%
$113.36 million $178,584
Apr 25, 12 AM $0.25
-0.15%
$112.98 million $182,574
Apr 24, 11 PM $0.25
-0.02%
$113.15 million $193,615
Apr 24, 10 PM $0.25
-0.63%
$113.18 million $189,566
Apr 24, 9 PM $0.252
+0.15%
$113.9 million $190,062
Apr 24, 8 PM $0.252
+0.21%
$113.73 million $187,599
Apr 24, 7 PM $0.251
+0.18%
$113.49 million $197,712
Apr 24, 6 PM $0.251
-0.16%
$113.29 million $204,068
Apr 24, 5 PM $0.251
+0.05%
$113.64 million $206,764
Apr 24, 4 PM $0.251
+0.20%
$113.58 million $232,200
Apr 24, 3 PM $0.251
+0.37%
$113.35 million $359,357
Apr 24, 2 PM $0.25
-0.43%
$112.93 million $359,992
Apr 24, 1 PM $0.251
+0.02%
$113.44 million $351,270
Apr 24, 12 PM $0.251
+0.08%
$113.43 million $348,866
Apr 24, 11 AM $0.251
+0.65%
$113.33 million $359,100
Apr 24, 10 AM $0.249
+0.26%
$112.61 million $345,373
Apr 24, 9 AM $0.249
-0.13%
$112.3 million $334,575
Apr 24, 8 AM $0.249
+0.01%
$112.45 million $335,849
Apr 24, 7 AM $0.249
+0.24%
$112.38 million $335,405
Apr 24, 6 AM $0.248
+0.08%
$112.11 million $335,778
Apr 24, 5 AM $0.248
-0.10%
$112.02 million $333,096
Apr 24, 4 AM $0.248
-0.42%
$112.15 million $334,215
Apr 24, 3 AM $0.249
-0.64%
$112.64 million $327,740
Apr 24, 2 AM $0.251
-0.09%
$113.24 million $320,563
Apr 24, 1 AM $0.251
-0.03%
$113.34 million $328,838
Apr 24, 12 AM $0.251
+0.62%
$113.37 million $327,499