Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.251
+0.62%
$113.37 million $327,499
Apr 23, 11 PM $0.249
-0.05%
$112.67 million $332,503
Apr 23, 10 PM $0.249
-0.19%
$112.73 million $351,685
Apr 23, 9 PM $0.25
+0.63%
$112.78 million $360,417
Apr 23, 8 PM $0.248
+0.46%
$112.04 million $355,784
Apr 23, 7 PM $0.247
+0.04%
$111.52 million $348,233
Apr 23, 6 PM $0.247
+0.30%
$111.47 million $363,706
Apr 23, 5 PM $0.246
-1.49%
$111.14 million $367,431
Apr 23, 4 PM $0.25
-0.12%
$112.83 million $239,886
Apr 23, 3 PM $0.25
+0.63%
$112.96 million $225,496
Apr 23, 2 PM $0.248
+0.33%
$112.26 million $215,511
Apr 23, 1 PM $0.248
-0.17%
$111.89 million $310,455
Apr 23, 12 PM $0.248
+0.36%
$112.1 million $369,606
Apr 23, 11 AM $0.247
+0.51%
$111.69 million $385,950
Apr 23, 10 AM $0.246
-0.23%
$111.08 million $395,710
Apr 23, 9 AM $0.246
-0.24%
$111.34 million $405,819
Apr 23, 8 AM $0.247
-0.23%
$111.65 million $412,245
Apr 23, 7 AM $0.248
-0.11%
$111.9 million $441,990
Apr 23, 6 AM $0.248
+0.32%
$112.02 million $454,119
Apr 23, 5 AM $0.247
+0.23%
$111.66 million $471,548
Apr 23, 4 AM $0.247
+0.08%
$111.4 million $544,018
Apr 23, 3 AM $0.246
+0.01%
$111.32 million $549,496
Apr 23, 2 AM $0.246
-0.69%
$111.31 million $575,112
Apr 23, 1 AM $0.248
-0.19%
$112.07 million $675,413
Apr 23, 12 AM $0.248
-0.30%
$112.28 million $682,641
Apr 22, 11 PM $0.249
-0.72%
$112.64 million $680,376
Apr 22, 10 PM $0.251
-0.33%
$113.45 million $722,049
Apr 22, 9 PM $0.252
+0.03%
$113.86 million $727,379
Apr 22, 8 PM $0.252
-0.24%
$113.84 million $731,879
Apr 22, 7 PM $0.253
-0.41%
$114.11 million $749,273
Apr 22, 6 PM $0.253
+0.21%
$114.55 million $740,162
Apr 22, 5 PM $0.253
-0.28%
$114.31 million $734,221
Apr 22, 4 PM $0.254
-0.40%
$114.63 million $764,596
Apr 22, 3 PM $0.255
-0.22%
$115.08 million $760,131
Apr 22, 2 PM $0.255
-0.10%
$115.33 million $772,061
Apr 22, 1 PM $0.255
+0.15%
$115.45 million $759,131
Apr 22, 12 PM $0.255
-0.04%
$115.26 million $632,046
Apr 22, 11 AM $0.255
-0.01%
$115.31 million $682,730
Apr 22, 10 AM $0.255
+0.16%
$115.37 million $679,339
Apr 22, 9 AM $0.255
+0.06%
$115.17 million $683,884
Apr 22, 8 AM $0.255
-0.01%
$115.1 million $742,802
Apr 22, 7 AM $0.255
-0.33%
$115.11 million $760,684
Apr 22, 6 AM $0.255
-0.20%
$115.46 million $740,463
Apr 22, 5 AM $0.256
+0.99%
$115.7 million $727,413
Apr 22, 4 AM $0.254
-0.03%
$114.57 million $686,837
Apr 22, 3 AM $0.254
+0.40%
$114.61 million $688,650
Apr 22, 2 AM $0.253
+1.28%
$114.14 million $668,732
Apr 22, 1 AM $0.249
-0.08%
$112.7 million $580,833
Apr 22, 12 AM $0.25
+0.43%
$112.8 million $606,100
Apr 21, 11 PM $0.249
+0.28%
$112.32 million $602,758