Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.672
-3.67%
$303.52 million $6.72 million
Oct 14, 2025 $0.694
-2.60%
$313.43 million $6.18 million
Oct 13, 2025 $0.714
+2.27%
$-- $4.98 million
Oct 12, 2025 $0.698
+10.42%
$315.36 million $4.46 million
Oct 11, 2025 $0.632
-4.88%
$285.64 million $3.72 million
Oct 10, 2025 $0.786
-3.29%
$-- $2.22 million
Oct 9, 2025 $0.813
-2.84%
$367.21 million $1.99 million
Oct 8, 2025 $0.836
+2.26%
$377.9 million $1.66 million
Oct 7, 2025 $0.819
-5.98%
$370.41 million $1.26 million
Oct 6, 2025 $0.871
+4.01%
$393.83 million $660,029
Oct 5, 2025 $0.838
-0.33%
$378.62 million $1.58 million
Oct 4, 2025 $0.841
-2.87%
$379.89 million $1.15 million
Oct 3, 2025 $0.872
+0.28%
$391.12 million $1.06 million
Oct 2, 2025 $0.87
+2.57%
$393.02 million $678,005
Oct 1, 2025 $0.843
+4.70%
$383.17 million $110,564
Sep 30, 2025 $0.803
-0.33%
$363.82 million $94,261
Sep 29, 2025 $0.806
-0.30%
$364.28 million $78,243
Sep 28, 2025 $0.807
+3.00%
$365.31 million $64,227
Sep 27, 2025 $0.783
-0.72%
$353.86 million $55,623
Sep 26, 2025 $0.787
+3.68%
$356.45 million $53,765
Sep 25, 2025 $0.764
-6.26%
$343.21 million $28,808
Sep 24, 2025 $0.816
+1.26%
$368.39 million $7,591
Sep 23, 2025 $0.804
-2.19%
$363.5 million $301,874
Sep 22, 2025 $0.825
-6.70%
$371.65 million $366,166
Sep 21, 2025 $0.882
-1.29%
$399.69 million $258,618
Sep 20, 2025 $0.896
+0.69%
$403.8 million $182,796
Sep 19, 2025 $0.894
-3.34%
$401.98 million $181,916
Sep 18, 2025 $0.925
+1.48%
$417.89 million $229,644
Sep 17, 2025 $0.901
+2.45%
$411.96 million $199,881
Sep 16, 2025 $0.926
+7.23%
$397.64 million $97,034
Sep 15, 2025 $0.86
-3.75%
$389.02 million $91,805
Sep 14, 2025 $0.89
-89.77%
$405.58 million $74,948
Sep 13, 2025 $8.7
+0.61%
$3.93 billion $9
Sep 12, 2025 $8.65
+0.29%
$3.91 billion $7
Sep 11, 2025 $8.62
+0.37%
$3.9 billion $19
Sep 10, 2025 $8.63
+0.67%
$3.9 billion $22
Sep 9, 2025 $8.61
-0.12%
$3.89 billion $16
Sep 8, 2025 $9.83
+24.99%
$4.44 billion $9
Sep 7, 2025 $7.88
+1.06%
$3.56 billion $21
Sep 6, 2025 $7.79
-0.24%
$3.52 billion $12
Sep 5, 2025 $7.81
+2.12%
$3.53 billion $85
Sep 4, 2025 $7.65
-2.17%
$3.46 billion $48
Sep 3, 2025 $7.82
+0.96%
$3.53 billion $21
Sep 2, 2025 $7.74
+2.37%
$3.5 billion $85
Sep 1, 2025 $7.56
-1.73%
$3.42 billion $186
Aug 31, 2025 $7.7
-0.52%
$3.48 billion $31
Aug 30, 2025 $7.76
-0.69%
$3.5 billion $88
Aug 29, 2025 $7.81
-0.03%
$3.53 billion $143
Aug 28, 2025 $7.81
-0.16%
$3.53 billion $90
Aug 27, 2025 $7.82
-2.06%
$3.54 billion $52