Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.697
-0.96%
$ 314.92 million $ 180,684
May 1, 2025 $ 0.711
+4.37%
$ 316.84 million $ 130,043
Apr 30, 2025 $ 0.681
-2.84%
$ 307.95 million $ 196,786
Apr 29, 2025 $ 0.712
+1.14%
$ -- $ 177,072
Apr 28, 2025 $ 0.704
+0.10%
$ 318.2 million $ 249,139
Apr 27, 2025 $ 0.705
-0.48%
$ 318.5 million $ 170,467
Apr 26, 2025 $ 0.708
-1.02%
$ 320.03 million $ 138,739
Apr 25, 2025 $ 0.713
-1.39%
$ 322.03 million $ 260,904
Apr 24, 2025 $ 0.722
+3.17%
$ 326.18 million $ 468,734
Apr 23, 2025 $ 0.7
+11.37%
$ 316.16 million $ 266,315
Apr 22, 2025 $ 0.628
+7.24%
$ 283.79 million $ 0
Apr 21, 2025 $ 0.585
-5.32%
$ 264.34 million $ 0
Apr 17, 2025 $ 0.568
-7.81%
$ -- $ 77,131
Apr 16, 2025 $ 0.616
+0.12%
$ 278.49 million $ 248
Apr 15, 2025 $ 0.616
-3.02%
$ 278.15 million $ 201
Apr 14, 2025 $ 0.635
-0.49%
$ 286.83 million $ 266
Apr 13, 2025 $ 0.638
-3.99%
$ 288.38 million $ 499
Apr 12, 2025 $ 0.665
+5.90%
$ 300.38 million $ 337
Apr 11, 2025 $ 0.628
+4.80%
$ 283.66 million $ 391
Apr 10, 2025 $ 0.599
-5.13%
$ 270.66 million $ 587
Apr 9, 2025 $ 0.631
+14.64%
$ 285.31 million $ 350
Apr 8, 2025 $ 0.569
-2.20%
$ 256.95 million $ 1,840
Apr 7, 2025 $ 0.583
-1.58%
$ 263.67 million $ 12
Apr 6, 2025 $ 0.593
-8.86%
$ 267.92 million $ 605
Apr 5, 2025 $ 0.651
-0.72%
$ 293.97 million $ 90
Apr 4, 2025 $ 0.655
+4.87%
$ 296.13 million $ 633
Apr 3, 2025 $ 0.625
-2.71%
$ 282.45 million $ 602
Apr 2, 2025 $ 0.643
-6.02%
$ 290.35 million $ 890
Apr 1, 2025 $ 0.684
+6.68%
$ 308.98 million $ 342
Mar 31, 2025 $ 0.641
-2.50%
$ 289.64 million $ 492
Mar 30, 2025 $ 0.657
-2.44%
$ 297.06 million $ 439
Mar 29, 2025 $ 0.674
-4.25%
$ 304.49 million $ 404
Mar 28, 2025 $ 0.704
-4.92%
$ 318.03 million $ 385
Mar 27, 2025 $ 0.74
+2.27%
$ 334.44 million $ 180
Mar 26, 2025 $ 0.724
-2.84%
$ 327.02 million $ 625
Mar 25, 2025 $ 0.745
+4.60%
$ 336.64 million $ 435
Mar 24, 2025 $ 0.712
+1.63%
$ 321.84 million $ 1,217
Mar 23, 2025 $ 0.701
-1.37%
$ 316.69 million $ 145
Mar 22, 2025 $ 0.71
+14.95%
$ 321.07 million $ 1,126
Mar 21, 2025 $ 0.618
+10.64%
$ 279.24 million $ 1,184
Mar 20, 2025 $ 0.558
-25.70%
$ 252.39 million $ 3,722
Mar 19, 2025 $ 0.752
+7.87%
$ 339.7 million $ 465
Mar 18, 2025 $ 0.692
-4.65%
$ 312.87 million $ 2,424
Mar 17, 2025 $ 0.73
+3.59%
$ 329.94 million $ 1,859
Mar 16, 2025 $ 0.705
-5.02%
$ 318.51 million $ 775
Mar 15, 2025 $ 0.742
+1.39%
$ 335.36 million $ 4,385
Mar 14, 2025 $ 0.732
+2.37%
$ 330.76 million $ 2,711
Mar 13, 2025 $ 0.715
-2.46%
$ 323.1 million $ 3,387
Mar 12, 2025 $ 0.733
+1.09%
$ 331.25 million $ 14,084
Mar 11, 2025 $ 0.725
+6.98%
$ 327.7 million $ 30,283