Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.195
+0.22%
$88.11 million $435,811
Sep 16, 2 AM $0.195
+0.85%
$87.93 million $455,004
Sep 16, 1 AM $0.193
-0.84%
$87.19 million $451,853
Sep 16, 12 AM $0.195
-0.64%
$87.93 million $452,477
Sep 15, 11 PM $0.196
+0.31%
$88.5 million $446,831
Sep 15, 10 PM $0.195
+0.28%
$88.2 million $446,930
Sep 15, 9 PM $0.195
-1.04%
$87.96 million $452,125
Sep 15, 8 PM $0.197
-0.55%
$88.9 million $471,853
Sep 15, 7 PM $0.198
-0.52%
$89.37 million $473,700
Sep 15, 6 PM $0.199
-2.29%
$89.82 million $451,536
Sep 15, 5 PM $0.203
+0.70%
$91.96 million $406,284
Sep 15, 4 PM $0.202
-0.01%
$91.32 million $393,180
Sep 15, 3 PM $0.202
+1.28%
$91.33 million $410,484
Sep 15, 2 PM $0.2
-2.44%
$90.18 million $407,976
Sep 15, 1 PM $0.205
-0.53%
$92.43 million $409,481
Sep 15, 12 PM $0.206
+0.67%
$92.93 million $403,200
Sep 15, 11 AM $0.204
-0.45%
$92.28 million $404,778
Sep 15, 10 AM $0.205
+0.27%
$92.7 million $410,544
Sep 15, 9 AM $0.205
+0.12%
$92.44 million $419,446
Sep 15, 8 AM $0.204
+0.25%
$92.32 million $442,620
Sep 15, 7 AM $0.204
-0.37%
$92.11 million $457,135
Sep 15, 6 AM $0.205
-0.19%
$92.45 million $479,494
Sep 15, 5 AM $0.205
-0.08%
$92.6 million $499,028
Sep 15, 4 AM $0.205
-0.32%
$92.67 million $490,212
Sep 15, 3 AM $0.206
-1.11%
$92.97 million $475,331
Sep 15, 2 AM $0.208
-0.06%
$94.02 million $469,642
Sep 15, 1 AM $0.208
-0.09%
$94.1 million $492,129
Sep 15, 12 AM $0.208
-0.22%
$94.18 million $493,093
Sep 14, 11 PM $0.209
-0.52%
$94.4 million $501,804
Sep 14, 10 PM $0.21
-0.49%
$94.89 million $504,891
Sep 14, 9 PM $0.211
-1.18%
$95.37 million $534,699
Sep 14, 8 PM $0.214
+0.47%
$96.5 million $517,942
Sep 14, 7 PM $0.213
-0.76%
$96.04 million $497,234
Sep 14, 6 PM $0.214
+1.19%
$96.79 million $487,828
Sep 14, 5 PM $0.212
+0.35%
$95.65 million $460,220
Sep 14, 4 PM $0.211
+0.96%
$95.32 million $468,738
Sep 14, 3 PM $0.209
+0.07%
$94.41 million $448,379
Sep 14, 2 PM $0.209
+0.11%
$94.36 million $442,061
Sep 14, 1 PM $0.209
-0.19%
$94.26 million $415,060
Sep 14, 12 PM $0.209
-0.49%
$94.45 million $394,213
Sep 14, 11 AM $0.21
-0.42%
$94.89 million $384,121
Sep 14, 10 AM $0.211
-0.34%
$95.3 million $379,840
Sep 14, 9 AM $0.212
+0.84%
$95.62 million $377,648
Sep 14, 8 AM $0.21
-0.36%
$94.82 million $368,317
Sep 14, 7 AM $0.211
+0.91%
$95.16 million $370,367
Sep 14, 6 AM $0.209
+0.73%
$94.3 million $350,498
Sep 14, 5 AM $0.207
+0.00%
$93.6 million $333,451
Sep 14, 4 AM $0.207
+0.18%
$93.61 million $332,768
Sep 14, 3 AM $0.207
-0.53%
$93.43 million $327,539
Sep 14, 2 AM $0.208
+1.47%
$93.94 million $317,899