Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.243
-0.07%
$ 110.03 million $ 238,941
Apr 3, 5 AM $ 0.244
+0.60%
$ 110.12 million $ 233,382
Apr 3, 4 AM $ 0.242
+0.65%
$ 109.46 million $ 230,841
Apr 3, 3 AM $ 0.241
+0.38%
$ 108.74 million $ 229,265
Apr 3, 2 AM $ 0.24
+0.11%
$ 108.31 million $ 245,126
Apr 3, 1 AM $ 0.239
-0.04%
$ 108.19 million $ 255,762
Apr 3, 12 AM $ 0.239
+0.03%
$ 108.19 million $ 317,913
Apr 2, 11 PM $ 0.239
-0.14%
$ 108.16 million $ 334,046
Apr 2, 10 PM $ 0.24
-0.03%
$ 108.32 million $ 333,739
Apr 2, 9 PM $ 0.24
-0.13%
$ 108.36 million $ 338,255
Apr 2, 8 PM $ 0.24
+0.16%
$ 108.5 million $ 398,798
Apr 2, 7 PM $ 0.24
-0.07%
$ 108.34 million $ 403,663
Apr 2, 6 PM $ 0.24
+0.41%
$ 108.4 million $ 404,737
Apr 2, 5 PM $ 0.239
-0.75%
$ 107.96 million $ 343,902
Apr 2, 4 PM $ 0.241
+0.43%
$ 108.77 million $ 340,697
Apr 2, 3 PM $ 0.24
-0.70%
$ 108.31 million $ 339,480
Apr 2, 2 PM $ 0.241
+2.24%
$ 109.05 million $ 337,744
Apr 2, 1 PM $ 0.236
-0.17%
$ 106.62 million $ 322,200
Apr 2, 12 PM $ 0.236
-0.27%
$ 106.78 million $ 345,316
Apr 2, 11 AM $ 0.237
-0.19%
$ 107.05 million $ 359,889
Apr 2, 10 AM $ 0.237
-0.57%
$ 107.26 million $ 357,926
Apr 2, 9 AM $ 0.239
-0.02%
$ 107.89 million $ 357,471
Apr 2, 8 AM $ 0.239
+0.14%
$ 107.86 million $ 373,960
Apr 2, 7 AM $ 0.238
+0.21%
$ 107.71 million $ 386,323
Apr 2, 6 AM $ 0.238
+0.19%
$ 107.48 million $ 391,776
Apr 2, 5 AM $ 0.237
-0.02%
$ 107.28 million $ 427,810
Apr 2, 4 AM $ 0.238
-0.43%
$ 107.36 million $ 444,085
Apr 2, 3 AM $ 0.239
-0.70%
$ 107.81 million $ 446,955
Apr 2, 2 AM $ 0.24
-0.98%
$ 108.56 million $ 444,829
Apr 2, 1 AM $ 0.243
-2.53%
$ 109.66 million $ 439,605
Apr 2, 12 AM $ 0.249
+0.57%
$ 112.5 million $ 387,076
Apr 1, 11 PM $ 0.248
+0.00%
$ 111.87 million $ 387,427
Apr 1, 10 PM $ 0.248
-0.62%
$ 111.86 million $ 391,086
Apr 1, 9 PM $ 0.249
+0.58%
$ 112.5 million $ 394,855
Apr 1, 8 PM $ 0.248
-0.54%
$ 111.85 million $ 347,742
Apr 1, 7 PM $ 0.249
-0.12%
$ 112.44 million $ 330,985
Apr 1, 6 PM $ 0.249
-0.48%
$ 112.57 million $ 339,352
Apr 1, 5 PM $ 0.25
-0.05%
$ 113.13 million $ 339,358
Apr 1, 4 PM $ 0.25
+0.94%
$ 113.2 million $ 342,553
Apr 1, 3 PM $ 0.248
+0.17%
$ 112.14 million $ 356,570
Apr 1, 2 PM $ 0.248
+0.61%
$ 111.91 million $ 357,023
Apr 1, 1 PM $ 0.246
-0.97%
$ 111.24 million $ 359,936
Apr 1, 12 PM $ 0.249
+0.29%
$ 112.32 million $ 343,088
Apr 1, 11 AM $ 0.248
-0.08%
$ 112.02 million $ 327,604
Apr 1, 10 AM $ 0.248
+0.20%
$ 112.12 million $ 336,854
Apr 1, 9 AM $ 0.248
+0.16%
$ 111.96 million $ 339,565
Apr 1, 8 AM $ 0.247
-1.09%
$ 111.81 million $ 327,730
Apr 1, 7 AM $ 0.25
-0.60%
$ 113.04 million $ 311,640
Apr 1, 6 AM $ 0.252
+1.24%
$ 113.71 million $ 312,418
Apr 1, 5 AM $ 0.249
+1.82%
$ 112.33 million $ 271,776