Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000312
-24.77%
$ 14,115 $ 14
Jul 29, 7 AM $ 0.0000414
-3.03%
$ 18,713 $ 18
Jul 29, 6 AM $ 0.0000428
-1.67%
$ 19,337 $ 19
Jul 29, 5 AM $ 0.0000438
-2.64%
$ 19,772 $ 20
Jul 29, 4 AM $ 0.000048
-8.26%
$ 21,690 $ 21
Jul 29, 3 AM $ 0.0000524
-3.55%
$ 23,661 $ 22
Jul 29, 2 AM $ 0.0000542
-20.69%
$ 24,494 $ 20
Jul 29, 1 AM $ 0.00008
-0.35%
$ 36,171 $ 22
Jul 29, 12 AM $ 0.00008
-8.17%
$ 36,167 $ 22
Jul 28, 11 PM $ 0.000098
-3.20%
$ 44,304 $ 26
Jul 28, 10 PM $ 0.000105
-6.38%
$ 47,650 $ 28
Jul 28, 9 PM $ 0.000112
-10.79%
$ 50,776 $ 27
Jul 28, 8 PM $ 0.000126
+1.38%
$ 57,008 $ 29
Jul 28, 7 PM $ 0.000124
-14.42%
$ 56,165 $ 28
Jul 28, 6 PM $ 0.000146
-6.53%
$ 65,790 $ 33
Jul 28, 5 PM $ 0.000154
-0.92%
$ 69,544 $ 35
Jul 28, 4 PM $ 0.00016
-11.83%
$ 72,398 $ 36
Jul 28, 3 PM $ 0.000183
+7.23%
$ 82,646 $ 55
Jul 28, 2 PM $ 0.000172
-15.55%
$ 77,755 $ 59
Jul 28, 1 PM $ 0.000206
-20.59%
$ 92,942 $ 77
Jul 28, 12 PM $ 0.000286
-4.44%
$ 129,321 $ 54
Jul 28, 11 AM $ 0.000806
-0.02%
$ 364,142 $ 1
Jul 28, 10 AM $ 0.000806
+0.00%
$ 364,228 $ 1
Jul 28, 9 AM $ 0.000806
-14.49%
$ 364,043 $ 1
Jul 28, 8 AM $ 0.000966
-83.77%
$ 436,710 $ 382
Jul 28, 7 AM $ 0.00595
-0.03%
$ 2.69 million $ 7
Jul 28, 6 AM $ 0.00497
-15.13%
$ 2.25 million $ 2,074
Jul 28, 5 AM $ 0.00588
-52.31%
$ 2.66 million $ 2,344
Jul 28, 4 AM $ 0.0123
-4.84%
$ 5.55 million $ 4,899
Jul 28, 3 AM $ 0.0134
+72.37%
$ 6.06 million $ 5,459
Jul 28, 2 AM $ 0.00776
-9.18%
$ 3.51 million $ 3,142
Jul 28, 1 AM $ 0.00885
-12.57%
$ 4 million $ 3,573
Jul 28, 12 AM $ 0.0101
-30.09%
$ 4.57 million $ 3,968
Jul 27, 11 PM $ 0.0144
-9.35%
$ 6.5 million $ 4,983
Jul 27, 10 PM $ 0.0158
-17.43%
$ 7.16 million $ 5,706
Jul 27, 9 PM $ 0.0192
+0.29%
$ 8.67 million $ 6,290
Jul 27, 8 PM $ 0.019
-11.04%
$ 8.59 million $ 6,811
Jul 27, 7 PM $ 0.0217
-5.15%
$ 9.8 million $ 7,155
Jul 27, 6 PM $ 0.0227
-4.10%
$ 10.28 million $ 7,448
Jul 27, 5 PM $ 0.0237
-8.73%
$ 10.72 million $ 7,458
Jul 27, 4 PM $ 0.0271
-3.18%
$ 12.23 million $ 8,443
Jul 27, 3 PM $ 0.028
-18.37%
$ 12.67 million $ 6,491
Jul 27, 2 PM $ 0.0346
-11.23%
$ 15.62 million $ 7,526
Jul 27, 1 PM $ 0.0388
-2.02%
$ 17.54 million $ 5,998
Jul 27, 12 PM $ 0.0396
-2.85%
$ 17.92 million $ 5,727
Jul 27, 11 AM $ 0.0408
-0.54%
$ 18.43 million $ 4,942
Jul 27, 10 AM $ 0.041
-11.18%
$ 18.53 million $ 4,633
Jul 27, 9 AM $ 0.048
+10.16%
$ 21.68 million $ 5,185
Jul 27, 8 AM $ 0.0434
+0.73%
$ 19.59 million $ 4,057
Jul 27, 7 AM $ 0.0427
-12.63%
$ 19.31 million $ 4,188