Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.184
+0.00%
$ 83.28 million $ 175,947
1:03 PM $ 0.184
-0.01%
$ 83.28 million $ 175,993
1:02 PM $ 0.184
+0.00%
$ 83.28 million $ 176,144
1:01 PM $ 0.184
+0.00%
$ 83.28 million $ 176,143
1:00 PM $ 0.184
+0.00%
$ 83.28 million $ 176,283
12:59 PM $ 0.184
-0.01%
$ 83.26 million $ 176,253
12:56 PM $ 0.184
+0.02%
$ 83.26 million $ 176,359
12:54 PM $ 0.184
+0.00%
$ 83.26 million $ 176,444
12:53 PM $ 0.184
+0.13%
$ 83.26 million $ 175,567
12:52 PM $ 0.184
+0.00%
$ 83.26 million $ 175,952
12:51 PM $ 0.184
+0.00%
$ 83.26 million $ 176,278
12:50 PM $ 0.184
+0.02%
$ 83.26 million $ 176,230
12:49 PM $ 0.184
+0.02%
$ 83.1 million $ 176,211
12:48 PM $ 0.184
-0.04%
$ 83.1 million $ 176,276
12:47 PM $ 0.184
-0.07%
$ 83.1 million $ 175,801
12:46 PM $ 0.184
-0.28%
$ 83.1 million $ 174,548
12:45 PM $ 0.185
-0.01%
$ 83.1 million $ 172,580
12:44 PM $ 0.185
-0.13%
$ 83.43 million $ 171,930
12:43 PM $ 0.185
-0.12%
$ 83.43 million $ 170,496
12:42 PM $ 0.185
-0.20%
$ 83.43 million $ 169,373
12:40 PM $ 0.185
-0.05%
$ 83.43 million $ 168,770
12:39 PM $ 0.186
-0.04%
$ 83.86 million $ 168,496
12:38 PM $ 0.186
-0.08%
$ 83.86 million $ 168,325
12:37 PM $ 0.186
-0.05%
$ 83.86 million $ 168,255
12:36 PM $ 0.186
+0.14%
$ 83.86 million $ 167,884
12:35 PM $ 0.186
+0.04%
$ 83.86 million $ 167,003
12:34 PM $ 0.186
+0.00%
$ 83.87 million $ 166,270
12:33 PM $ 0.186
+0.01%
$ 83.87 million $ 166,221
12:32 PM $ 0.186
+0.01%
$ 83.87 million $ 164,905
12:31 PM $ 0.186
+0.02%
$ 83.87 million $ 164,880
12:30 PM $ 0.186
-0.15%
$ 83.87 million $ 164,493
12:29 PM $ 0.186
+0.08%
$ 84 million $ 164,799
12:28 PM $ 0.186
+0.04%
$ 84 million $ 166,969
12:27 PM $ 0.186
+0.01%
$ 84 million $ 167,019
12:26 PM $ 0.186
+0.01%
$ 84 million $ 167,252
12:25 PM $ 0.186
+0.00%
$ 84 million $ 167,905
12:24 PM $ 0.186
-0.02%
$ 83.84 million $ 167,932
12:23 PM $ 0.186
+0.00%
$ 83.84 million $ 167,930
12:21 PM $ 0.186
+0.01%
$ 83.84 million $ 167,183
12:20 PM $ 0.186
-0.03%
$ 83.84 million $ 167,117
12:19 PM $ 0.186
-0.28%
$ 83.88 million $ 166,765
12:18 PM $ 0.186
+0.02%
$ 83.88 million $ 166,716
12:17 PM $ 0.186
+0.00%
$ 83.88 million $ 166,538
12:16 PM $ 0.186
+0.08%
$ 83.88 million $ 166,524
12:15 PM $ 0.186
+0.01%
$ 83.88 million $ 166,192
12:14 PM $ 0.186
-0.12%
$ 83.94 million $ 166,041
12:13 PM $ 0.186
+0.00%
$ 83.94 million $ 167,336
12:12 PM $ 0.186
-0.03%
$ 83.94 million $ 167,356
12:11 PM $ 0.186
+0.01%
$ 83.94 million $ 168,339
12:10 PM $ 0.186
+0.02%
$ 83.94 million $ 168,530