Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.16
+0.00%
$ 71.99 million $ 132,612
7:35 AM $ 0.16
+0.00%
$ 71.99 million $ 132,475
7:34 AM $ 0.16
-0.13%
$ 72.42 million $ 132,475
7:33 AM $ 0.16
-0.23%
$ 72.42 million $ 131,683
7:32 AM $ 0.161
+0.09%
$ 72.42 million $ 131,294
7:30 AM $ 0.161
+0.00%
$ 72.42 million $ 131,163
7:29 AM $ 0.161
-0.09%
$ 72.57 million $ 130,953
7:28 AM $ 0.161
+0.02%
$ 72.57 million $ 130,655
7:27 AM $ 0.161
+0.00%
$ 72.57 million $ 130,655
7:26 AM $ 0.161
+0.00%
$ 72.57 million $ 130,679
7:25 AM $ 0.161
-0.04%
$ 72.57 million $ 130,679
7:24 AM $ 0.161
+0.00%
$ 72.61 million $ 130,103
7:23 AM $ 0.161
+0.00%
$ 72.61 million $ 129,995
7:21 AM $ 0.161
+0.02%
$ 72.61 million $ 129,676
7:19 AM $ 0.161
-0.01%
$ 72.66 million $ 129,056
7:18 AM $ 0.161
-0.01%
$ 72.66 million $ 128,513
7:17 AM $ 0.161
-0.16%
$ 72.66 million $ 128,513
7:16 AM $ 0.161
+0.21%
$ 72.66 million $ 126,323
7:15 AM $ 0.161
-0.03%
$ 72.66 million $ 124,509
7:14 AM $ 0.161
+0.00%
$ 72.68 million $ 124,509
7:13 AM $ 0.161
-0.04%
$ 72.68 million $ 124,401
7:10 AM $ 0.161
-0.05%
$ 72.68 million $ 123,929
7:09 AM $ 0.161
+0.29%
$ 72.73 million $ 123,929
7:03 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:01 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:00 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:59 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:58 AM $ 0.16
+0.01%
$ 72.52 million $ 124,196
6:56 AM $ 0.16
+0.00%
$ 72.52 million $ 124,289
6:55 AM $ 0.16
+0.00%
$ 72.52 million $ 124,289
6:53 AM $ 0.16
+0.00%
$ 72.51 million $ 124,288
6:52 AM $ 0.16
+0.00%
$ 72.51 million $ 124,288
6:50 AM $ 0.16
+0.00%
$ 72.51 million $ 124,326
6:49 AM $ 0.16
-0.11%
$ 72.52 million $ 124,326
6:44 AM $ 0.161
+0.00%
$ 72.6 million $ 124,278
6:40 AM $ 0.161
+0.00%
$ 72.6 million $ 124,279
6:39 AM $ 0.161
+0.00%
$ 72.58 million $ 124,280
6:37 AM $ 0.161
+0.00%
$ 72.58 million $ 124,219
6:30 AM $ 0.161
+0.00%
$ 72.59 million $ 124,719
6:26 AM $ 0.161
+0.00%
$ 72.59 million $ 124,718
6:24 AM $ 0.161
+0.00%
$ 72.59 million $ 124,707
6:23 AM $ 0.161
+0.00%
$ 72.59 million $ 124,707
6:21 AM $ 0.161
+0.00%
$ 72.59 million $ 124,703
6:20 AM $ 0.161
+0.00%
$ 72.59 million $ 124,668
6:10 AM $ 0.161
+0.00%
$ 72.53 million $ 124,771
6:05 AM $ 0.161
+0.00%
$ 72.53 million $ 124,759
6:04 AM $ 0.161
+0.01%
$ 72.53 million $ 125,088
6:02 AM $ 0.16
+0.00%
$ 72.53 million $ 125,076
5:59 AM $ 0.16
+0.00%
$ 72.53 million $ 125,269
5:56 AM $ 0.16
+0.00%
$ 72.53 million $ 125,241