Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.248
+0.01%
$112.06 million $398,127
10:20 AM $0.248
+0.00%
$112.06 million $398,063
10:19 AM $0.248
+0.00%
$111.91 million $398,001
10:16 AM $0.248
+0.00%
$111.91 million $398,062
10:15 AM $0.248
-0.11%
$111.91 million $398,068
10:14 AM $0.248
-0.01%
$112.03 million $396,348
10:13 AM $0.248
-0.05%
$112.03 million $396,289
10:12 AM $0.248
+0.00%
$112.03 million $395,341
10:11 AM $0.248
+0.00%
$112.03 million $395,275
10:10 AM $0.248
+0.01%
$112.03 million $393,451
10:07 AM $0.248
+0.01%
$112.1 million $393,194
10:06 AM $0.248
+0.00%
$112.1 million $393,393
10:05 AM $0.248
+0.02%
$112.1 million $393,271
10:04 AM $0.248
+0.01%
$112.03 million $393,636
10:02 AM $0.248
-0.01%
$112.03 million $392,931
10:00 AM $0.248
+0.00%
$112.03 million $392,746
9:59 AM $0.248
+0.01%
$112.01 million $392,713
9:58 AM $0.248
-0.01%
$112.01 million $392,251
9:55 AM $0.248
+0.00%
$112.01 million $391,904
9:53 AM $0.248
-0.01%
$112.12 million $391,929
9:52 AM $0.248
-0.02%
$112.12 million $391,785
9:51 AM $0.248
+0.00%
$112.12 million $392,168
9:47 AM $0.248
-0.01%
$112.17 million $392,161
9:45 AM $0.248
-0.07%
$112.17 million $392,178
9:44 AM $0.248
-0.01%
$112.28 million $391,763
9:43 AM $0.248
+0.00%
$112.28 million $391,816
9:42 AM $0.249
+0.00%
$112.28 million $393,632
9:41 AM $0.249
+0.00%
$112.28 million $393,594
9:40 AM $0.249
-0.03%
$112.28 million $393,553
9:38 AM $0.249
-0.02%
$112.36 million $393,612
9:37 AM $0.249
+0.00%
$112.36 million $393,752
9:36 AM $0.249
-0.01%
$112.36 million $393,562
9:35 AM $0.249
-0.05%
$112.36 million $393,366
9:34 AM $0.249
+0.07%
$112.44 million $392,319
9:33 AM $0.249
+0.15%
$112.44 million $390,818
9:32 AM $0.248
+0.43%
$112.44 million $390,247
9:31 AM $0.247
+0.13%
$112.44 million $386,345
9:30 AM $0.247
+0.15%
$112.44 million $383,140
9:29 AM $0.246
+0.00%
$111.35 million $382,656
9:28 AM $0.246
+0.00%
$111.35 million $382,459
9:27 AM $0.246
+0.00%
$111.35 million $382,422
9:26 AM $0.246
+0.00%
$111.35 million $382,276
9:25 AM $0.246
+0.11%
$111.35 million $382,141
9:24 AM $0.246
+0.04%
$111.19 million $382,842
9:23 AM $0.246
+0.00%
$111.19 million $382,808
9:21 AM $0.246
+0.00%
$111.19 million $382,741
9:20 AM $0.246
-0.01%
$111.19 million $382,722
9:19 AM $0.246
+0.00%
$111 million $382,788
9:18 AM $0.246
+0.00%
$111 million $382,763
9:17 AM $0.246
+0.00%
$111 million $382,869