Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.249
+0.28%
$112.32 million $602,758
Apr 21, 10 PM $0.248
+0.27%
$112.01 million $579,950
Apr 21, 9 PM $0.247
+0.00%
$111.73 million $580,386
Apr 21, 8 PM $0.247
+0.75%
$111.73 million $601,217
Apr 21, 7 PM $0.245
-0.35%
$110.9 million $603,088
Apr 21, 6 PM $0.246
-0.08%
$111.28 million $638,784
Apr 21, 5 PM $0.246
-0.54%
$111.37 million $652,256
Apr 21, 4 PM $0.248
-0.32%
$111.97 million $639,262
Apr 21, 3 PM $0.249
-0.27%
$112.33 million $665,093
Apr 21, 2 PM $0.249
+0.28%
$112.63 million $681,052
Apr 21, 1 PM $0.249
-0.33%
$112.31 million $699,209
Apr 21, 12 PM $0.249
-0.43%
$112.68 million $701,390
Apr 21, 11 AM $0.25
-0.27%
$113.19 million $685,728
Apr 21, 10 AM $0.251
+0.39%
$113.49 million $641,317
Apr 21, 9 AM $0.25
-0.22%
$113.05 million $625,352
Apr 21, 8 AM $0.251
+0.57%
$113.29 million $608,385
Apr 21, 7 AM $0.249
+0.19%
$112.65 million $589,791
Apr 21, 6 AM $0.249
+0.04%
$112.44 million $576,369
Apr 21, 5 AM $0.249
+0.42%
$112.41 million $567,521
Apr 21, 4 AM $0.248
-0.14%
$111.95 million $550,948
Apr 21, 3 AM $0.248
+0.05%
$112.1 million $548,791
Apr 21, 2 AM $0.248
-0.37%
$112.06 million $564,364
Apr 21, 1 AM $0.249
+0.20%
$112.47 million $548,112
Apr 21, 12 AM $0.248
-0.01%
$112.24 million $514,104
Apr 20, 11 PM $0.248
-0.54%
$112.25 million $506,966
Apr 20, 10 PM $0.25
-0.09%
$112.87 million $491,983
Apr 20, 9 PM $0.25
+0.22%
$112.97 million $537,917
Apr 20, 8 PM $0.249
+0.11%
$112.73 million $495,019
Apr 20, 7 PM $0.249
+0.07%
$112.61 million $484,323
Apr 20, 6 PM $0.249
+0.82%
$112.53 million $483,599
Apr 20, 5 PM $0.247
+0.33%
$111.62 million $442,102
Apr 20, 4 PM $0.246
-0.65%
$111.26 million $458,657
Apr 20, 3 PM $0.248
+0.73%
$111.98 million $426,148
Apr 20, 2 PM $0.246
-0.52%
$111.17 million $458,489
Apr 20, 1 PM $0.247
+0.23%
$111.75 million $457,149
Apr 20, 12 PM $0.247
-0.28%
$111.5 million $507,252
Apr 20, 11 AM $0.247
+0.07%
$111.69 million $533,364
Apr 20, 10 AM $0.247
+0.35%
$111.59 million $537,931
Apr 20, 9 AM $0.246
+0.17%
$111.2 million $526,542
Apr 20, 8 AM $0.246
-0.28%
$111.02 million $504,065
Apr 20, 7 AM $0.246
+0.18%
$111.32 million $485,541
Apr 20, 6 AM $0.246
+0.57%
$111.11 million $501,654
Apr 20, 5 AM $0.245
-0.36%
$110.49 million $504,930
Apr 20, 4 AM $0.245
-0.13%
$110.89 million $503,417
Apr 20, 3 AM $0.246
+0.37%
$111.03 million $500,709
Apr 20, 2 AM $0.245
+0.34%
$110.62 million $517,697
Apr 20, 1 AM $0.244
+0.13%
$110.24 million $521,069
Apr 20, 12 AM $0.244
+0.60%
$110.1 million $530,256
Apr 19, 11 PM $0.242
-0.04%
$109.44 million $536,706
Apr 19, 10 PM $0.242
-1.10%
$109.49 million $537,637