Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.242
-1.10%
$109.49 million $537,637
Apr 19, 9 PM $0.245
-0.18%
$110.71 million $501,265
Apr 19, 8 PM $0.245
-0.34%
$110.91 million $517,294
Apr 19, 7 PM $0.246
+0.38%
$111.29 million $510,332
Apr 19, 6 PM $0.245
-0.07%
$110.88 million $506,941
Apr 19, 5 PM $0.246
-0.51%
$110.95 million $512,509
Apr 19, 4 PM $0.247
-0.37%
$111.52 million $518,485
Apr 19, 3 PM $0.248
-0.89%
$111.93 million $572,418
Apr 19, 2 PM $0.25
+0.21%
$112.94 million $516,959
Apr 19, 1 PM $0.249
+0.53%
$112.71 million $488,805
Apr 19, 12 PM $0.248
+0.38%
$112.12 million $444,874
Apr 19, 11 AM $0.247
+0.73%
$111.69 million $474,832
Apr 19, 10 AM $0.245
+0.00%
$110.88 million $512,402
Apr 19, 9 AM $0.245
-0.07%
$110.88 million $545,077
Apr 19, 8 AM $0.245
-0.05%
$110.9 million $557,642
Apr 19, 7 AM $0.246
-0.78%
$110.96 million $597,390
Apr 19, 6 AM $0.247
-0.18%
$111.83 million $589,825
Apr 19, 5 AM $0.248
+0.18%
$112.06 million $583,414
Apr 19, 4 AM $0.247
-0.32%
$111.79 million $614,989
Apr 19, 3 AM $0.248
+0.11%
$112.15 million $628,449
Apr 19, 2 AM $0.248
-0.40%
$112.03 million $603,220
Apr 19, 1 AM $0.249
+0.01%
$112.48 million $636,943
Apr 19, 12 AM $0.249
-0.30%
$112.47 million $664,569
Apr 18, 11 PM $0.25
+0.05%
$112.8 million $675,763
Apr 18, 10 PM $0.249
+0.03%
$112.75 million $692,804
Apr 18, 9 PM $0.249
+0.28%
$112.71 million $688,266
Apr 18, 8 PM $0.249
+0.10%
$112.38 million $671,705
Apr 18, 7 PM $0.248
-0.06%
$112.26 million $677,721
Apr 18, 6 PM $0.249
-0.18%
$112.33 million $678,394
Apr 18, 5 PM $0.249
-0.38%
$112.55 million $684,222
Apr 18, 4 PM $0.25
-0.59%
$112.98 million $660,996
Apr 18, 3 PM $0.251
+0.12%
$113.63 million $616,292
Apr 18, 2 PM $0.251
+0.14%
$113.49 million $642,082
Apr 18, 1 PM $0.251
-0.20%
$113.33 million $653,974
Apr 18, 12 PM $0.251
+0.12%
$113.49 million $694,004
Apr 18, 11 AM $0.251
-0.74%
$113.36 million $727,751
Apr 18, 10 AM $0.253
-0.70%
$114.2 million $693,046
Apr 18, 9 AM $0.254
-0.38%
$115.01 million $699,012
Apr 18, 8 AM $0.256
-1.12%
$115.46 million $752,420
Apr 18, 7 AM $0.258
+0.10%
$116.77 million $729,797
Apr 18, 6 AM $0.258
+0.14%
$116.66 million $753,951
Apr 18, 5 AM $0.258
+0.16%
$116.48 million $746,539
Apr 18, 4 AM $0.257
-0.28%
$116.25 million $746,524
Apr 18, 3 AM $0.258
-0.29%
$116.57 million $738,285
Apr 18, 2 AM $0.259
+0.35%
$116.9 million $725,837
Apr 18, 1 AM $0.258
-0.22%
$116.49 million $700,577
Apr 18, 12 AM $0.258
-0.37%
$116.75 million $707,088
Apr 17, 11 PM $0.259
-0.63%
$117.24 million $698,431
Apr 17, 10 PM $0.261
+0.29%
$118 million $671,716
Apr 17, 9 PM $0.26
+0.08%
$117.71 million $682,821