Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.26
+0.08%
$117.71 million $682,821
Apr 17, 8 PM $0.26
-0.67%
$117.62 million $693,196
Apr 17, 7 PM $0.262
-0.10%
$118.41 million $705,492
Apr 17, 6 PM $0.262
-0.60%
$118.52 million $735,442
Apr 17, 5 PM $0.264
-0.72%
$119.23 million $745,585
Apr 17, 4 PM $0.266
+0.82%
$120.09 million $737,790
Apr 17, 3 PM $0.264
-1.00%
$119.12 million $758,753
Apr 17, 2 PM $0.266
+0.35%
$120.35 million $779,827
Apr 17, 1 PM $0.265
+1.87%
$119.92 million $887,458
Apr 17, 12 PM $0.261
+0.99%
$117.73 million $922,944
Apr 17, 11 AM $0.258
+0.91%
$116.59 million $895,715
Apr 17, 10 AM $0.256
-0.94%
$115.53 million $879,806
Apr 17, 9 AM $0.258
+0.38%
$116.65 million $867,492
Apr 17, 8 AM $0.257
+0.60%
$116.21 million $799,409
Apr 17, 7 AM $0.256
+0.37%
$115.51 million $783,021
Apr 17, 6 AM $0.255
+0.93%
$115.09 million $773,219
Apr 17, 5 AM $0.252
-0.84%
$114.03 million $754,755
Apr 17, 4 AM $0.254
-0.19%
$114.99 million $723,901
Apr 17, 3 AM $0.255
+0.07%
$115.23 million $748,209
Apr 17, 2 AM $0.255
-0.22%
$115.15 million $765,566
Apr 17, 1 AM $0.255
-1.09%
$115.4 million $816,320
Apr 17, 12 AM $0.258
-0.49%
$116.69 million $815,651
Apr 16, 11 PM $0.26
+0.32%
$117.27 million $822,747
Apr 16, 10 PM $0.259
+0.28%
$116.91 million $889,611
Apr 16, 9 PM $0.258
+0.32%
$116.58 million $880,129
Apr 16, 8 PM $0.257
-1.01%
$116.21 million $873,991
Apr 16, 7 PM $0.26
+0.41%
$117.37 million $860,650
Apr 16, 6 PM $0.259
+2.15%
$116.89 million $874,642
Apr 16, 5 PM $0.253
+0.56%
$114.46 million $834,925
Apr 16, 4 PM $0.252
-0.31%
$113.82 million $832,511
Apr 16, 3 PM $0.253
+1.98%
$114.16 million $857,656
Apr 16, 2 PM $0.248
-0.77%
$111.94 million $879,140
Apr 16, 1 PM $0.25
+0.11%
$112.82 million $790,217
Apr 16, 12 PM $0.249
+0.73%
$112.69 million $743,413
Apr 16, 11 AM $0.248
-0.07%
$111.89 million $735,972
Apr 16, 10 AM $0.248
-0.49%
$111.95 million $753,960
Apr 16, 9 AM $0.249
+0.10%
$112.54 million $744,143
Apr 16, 8 AM $0.249
-0.38%
$112.41 million $726,005
Apr 16, 7 AM $0.25
+0.10%
$112.85 million $732,703
Apr 16, 6 AM $0.249
-0.03%
$112.71 million $719,376
Apr 16, 5 AM $0.249
-0.25%
$112.74 million $730,663
Apr 16, 4 AM $0.25
+0.35%
$113.02 million $788,019
Apr 16, 3 AM $0.249
+0.29%
$112.63 million $771,133
Apr 16, 2 AM $0.249
+1.45%
$112.3 million $744,164
Apr 16, 1 AM $0.245
-0.22%
$110.7 million $683,913
Apr 16, 12 AM $0.246
-0.13%
$110.95 million $658,010
Apr 15, 11 PM $0.246
-0.78%
$111.09 million $652,833
Apr 15, 10 PM $0.248
+0.07%
$111.97 million $613,282
Apr 15, 9 PM $0.248
-0.05%
$111.89 million $601,189
Apr 15, 8 PM $0.248
-0.38%
$111.94 million $605,460