Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.248
-0.38%
$111.94 million $605,460
Apr 15, 7 PM $0.249
+1.19%
$112.36 million $600,710
Apr 15, 6 PM $0.246
+0.08%
$111.03 million $600,606
Apr 15, 5 PM $0.245
+0.60%
$110.94 million $703,163
Apr 15, 4 PM $0.245
+1.10%
$110.54 million $724,918
Apr 15, 3 PM $0.242
-0.32%
$109.34 million $680,228
Apr 15, 2 PM $0.243
+0.71%
$109.7 million $646,926
Apr 15, 1 PM $0.241
-0.25%
$108.91 million $602,821
Apr 15, 12 PM $0.242
+0.21%
$109.18 million $578,853
Apr 15, 11 AM $0.241
+0.30%
$108.95 million $544,461
Apr 15, 10 AM $0.24
+0.10%
$108.48 million $544,024
Apr 15, 9 AM $0.24
-0.05%
$108.37 million $513,594
Apr 15, 8 AM $0.24
+0.34%
$108.29 million $515,214
Apr 15, 7 AM $0.239
-0.21%
$107.98 million $511,637
Apr 15, 6 AM $0.239
-0.27%
$108.21 million $520,760
Apr 15, 5 AM $0.24
-0.09%
$108.57 million $516,172
Apr 15, 4 AM $0.24
+0.35%
$108.67 million $474,320
Apr 15, 3 AM $0.24
-0.14%
$108.29 million $465,481
Apr 15, 2 AM $0.24
-0.12%
$108.45 million $464,693
Apr 15, 1 AM $0.24
+0.13%
$108.56 million $446,482
Apr 15, 12 AM $0.24
+0.25%
$108.42 million $471,779
Apr 14, 11 PM $0.239
-0.20%
$108.15 million $500,689
Apr 14, 10 PM $0.24
-0.43%
$108.36 million $509,504
Apr 14, 9 PM $0.241
+0.14%
$108.82 million $531,712
Apr 14, 8 PM $0.24
+0.15%
$108.66 million $532,789
Apr 14, 7 PM $0.24
-0.32%
$108.49 million $531,025
Apr 14, 6 PM $0.241
-1.14%
$108.84 million $508,829
Apr 14, 5 PM $0.244
-0.51%
$110.09 million $406,718
Apr 14, 4 PM $0.245
-0.03%
$110.64 million $382,777
Apr 14, 3 PM $0.245
-0.60%
$110.64 million $378,991
Apr 14, 2 PM $0.246
-0.25%
$111.34 million $374,807
Apr 14, 1 PM $0.247
+1.46%
$111.61 million $360,569
Apr 14, 12 PM $0.244
+0.20%
$110.05 million $360,390
Apr 14, 11 AM $0.243
-0.27%
$109.81 million $368,324
Apr 14, 10 AM $0.244
-0.23%
$110.1 million $364,002
Apr 14, 9 AM $0.244
+0.00%
$110.35 million $357,673
Apr 14, 8 AM $0.244
-0.65%
$110.35 million $355,847
Apr 14, 7 AM $0.244
+0.59%
$110.36 million $345,232
Apr 14, 6 AM $0.243
+0.42%
$109.75 million $331,383
Apr 14, 5 AM $0.242
-0.99%
$109.32 million $325,954
Apr 14, 4 AM $0.244
-0.12%
$110.45 million $312,320
Apr 14, 3 AM $0.245
-0.03%
$110.58 million $314,665
Apr 14, 2 AM $0.245
-0.13%
$110.61 million $316,265
Apr 14, 1 AM $0.245
-0.06%
$110.79 million $318,436
Apr 14, 12 AM $0.245
-1.14%
$110.88 million $307,733
Apr 13, 11 PM $0.248
+0.52%
$112.15 million $251,653
Apr 13, 10 PM $0.247
+2.89%
$111.56 million $238,084
Apr 13, 9 PM $0.24
+0.07%
$108.4 million $188,425
Apr 13, 8 PM $0.24
-0.39%
$108.32 million $186,271
Apr 13, 7 PM $0.241
+0.71%
$108.73 million $189,870