Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.241
+0.71%
$108.73 million $189,870
Apr 13, 6 PM $0.239
+0.00%
$107.96 million $182,215
Apr 13, 5 PM $0.239
-0.29%
$108.02 million $176,700
Apr 13, 4 PM $0.24
+0.10%
$108.34 million $171,697
Apr 13, 3 PM $0.239
-1.04%
$108.23 million $165,504
Apr 13, 2 PM $0.242
+0.33%
$109.35 million $148,804
Apr 13, 1 PM $0.241
+0.18%
$108.99 million $138,520
Apr 13, 12 PM $0.241
+1.07%
$108.79 million $134,596
Apr 13, 11 AM $0.238
+0.15%
$107.63 million $132,976
Apr 13, 10 AM $0.238
-0.28%
$107.47 million $150,512
Apr 13, 9 AM $0.239
+0.40%
$107.78 million $154,452
Apr 13, 8 AM $0.238
-0.17%
$107.4 million $156,892
Apr 13, 7 AM $0.238
-0.23%
$107.58 million $167,889
Apr 13, 6 AM $0.239
+0.34%
$107.84 million $173,633
Apr 13, 5 AM $0.238
-0.02%
$107.45 million $170,253
Apr 13, 4 AM $0.238
+0.08%
$107.52 million $177,466
Apr 13, 3 AM $0.238
+0.20%
$107.43 million $187,438
Apr 13, 2 AM $0.237
-0.46%
$107.13 million $192,292
Apr 13, 1 AM $0.238
+0.30%
$107.63 million $207,303
Apr 13, 12 AM $0.237
+0.58%
$107.32 million $224,842
Apr 12, 11 PM $0.236
-0.56%
$106.67 million $227,352
Apr 12, 10 PM $0.237
-0.64%
$107.27 million $233,081
Apr 12, 9 PM $0.239
-0.01%
$107.96 million $240,039
Apr 12, 8 PM $0.239
+0.41%
$108.05 million $240,409
Apr 12, 7 PM $0.238
-0.22%
$107.6 million $250,997
Apr 12, 6 PM $0.239
-0.14%
$107.82 million $269,008
Apr 12, 5 PM $0.239
+0.23%
$107.98 million $289,309
Apr 12, 4 PM $0.238
+0.08%
$107.74 million $298,931
Apr 12, 3 PM $0.238
+0.12%
$107.66 million $295,534
Apr 12, 2 PM $0.238
-0.17%
$107.53 million $294,622
Apr 12, 1 PM $0.238
-0.76%
$107.71 million $301,386
Apr 12, 12 PM $0.24
-0.34%
$108.57 million $300,438
Apr 12, 11 AM $0.241
+0.46%
$108.95 million $298,458
Apr 12, 10 AM $0.24
-0.04%
$108.39 million $267,157
Apr 12, 9 AM $0.24
-0.44%
$108.43 million $261,569
Apr 12, 8 AM $0.241
-0.37%
$108.89 million $264,826
Apr 12, 7 AM $0.242
-0.29%
$109.3 million $260,408
Apr 12, 6 AM $0.243
-0.31%
$109.61 million $255,290
Apr 12, 5 AM $0.243
-0.24%
$109.95 million $270,913
Apr 12, 4 AM $0.244
+0.07%
$110.21 million $274,662
Apr 12, 3 AM $0.244
-0.29%
$110.17 million $262,790
Apr 12, 2 AM $0.245
+0.13%
$110.49 million $257,401
Apr 12, 1 AM $0.244
-2.09%
$110.32 million $250,097
Apr 12, 12 AM $0.249
-0.20%
$112.67 million $225,465
Apr 11, 11 PM $0.25
-0.60%
$112.9 million $220,643
Apr 11, 10 PM $0.251
-0.39%
$113.49 million $212,864
Apr 11, 9 PM $0.252
+0.04%
$113.96 million $205,367
Apr 11, 8 PM $0.252
-0.77%
$113.9 million $209,130
Apr 11, 7 PM $0.254
+0.74%
$114.8 million $201,443
Apr 11, 6 PM $0.252
+1.27%
$114.02 million $195,776