Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.249
-0.43%
$112.59 million $175,805
Apr 11, 4 PM $0.25
+0.89%
$113.08 million $173,057
Apr 11, 3 PM $0.248
+0.01%
$112.07 million $179,680
Apr 11, 2 PM $0.248
-0.44%
$112.08 million $188,303
Apr 11, 1 PM $0.249
-0.28%
$112.58 million $196,862
Apr 11, 12 PM $0.25
+0.01%
$112.89 million $209,151
Apr 11, 11 AM $0.25
-0.02%
$112.89 million $393,725
Apr 11, 10 AM $0.25
-0.04%
$112.91 million $394,361
Apr 11, 9 AM $0.25
-0.21%
$112.9 million $397,865
Apr 11, 8 AM $0.25
-0.15%
$113.16 million $393,053
Apr 11, 7 AM $0.251
-0.02%
$113.3 million $391,541
Apr 11, 6 AM $0.251
-0.11%
$113.36 million $402,555
Apr 11, 5 AM $0.251
-0.72%
$113.49 million $392,867
Apr 11, 4 AM $0.253
-0.15%
$114.31 million $387,634
Apr 11, 3 AM $0.253
+0.07%
$114.48 million $386,474
Apr 11, 2 AM $0.253
+0.01%
$114.39 million $404,167
Apr 11, 1 AM $0.253
-0.33%
$114.39 million $430,607
Apr 11, 12 AM $0.254
-0.13%
$114.76 million $447,606
Apr 10, 11 PM $0.254
-0.19%
$114.9 million $458,751
Apr 10, 10 PM $0.255
-0.33%
$115.11 million $474,625
Apr 10, 9 PM $0.256
-0.53%
$115.49 million $493,160
Apr 10, 8 PM $0.257
-0.07%
$116.11 million $491,813
Apr 10, 7 PM $0.257
+0.93%
$116.2 million $490,183
Apr 10, 6 PM $0.255
+0.25%
$115.13 million $478,313
Apr 10, 5 PM $0.254
-0.21%
$114.85 million $481,888
Apr 10, 4 PM $0.255
+0.17%
$115.09 million $493,866
Apr 10, 3 PM $0.254
-0.10%
$114.9 million $496,073
Apr 10, 2 PM $0.254
+0.93%
$115.01 million $512,508
Apr 10, 1 PM $0.252
-0.03%
$113.95 million $502,711
Apr 10, 12 PM $0.252
+0.37%
$113.99 million $494,850
Apr 10, 11 AM $0.251
+0.43%
$113.61 million $302,381
Apr 10, 10 AM $0.25
-0.27%
$113.15 million $300,116
Apr 10, 9 AM $0.251
+0.16%
$113.44 million $300,893
Apr 10, 8 AM $0.251
-0.21%
$113.26 million $302,131
Apr 10, 7 AM $0.251
-0.23%
$113.46 million $311,575
Apr 10, 6 AM $0.252
-0.58%
$113.72 million $312,368
Apr 10, 5 AM $0.253
+0.37%
$114.37 million $304,269
Apr 10, 4 AM $0.252
+0.19%
$113.95 million $299,374
Apr 10, 3 AM $0.252
-0.17%
$113.74 million $297,889
Apr 10, 2 AM $0.252
-0.61%
$113.99 million $296,491
Apr 10, 1 AM $0.254
+0.10%
$114.68 million $251,028
Apr 10, 12 AM $0.254
-0.23%
$114.57 million $234,620
Apr 9, 11 PM $0.254
-0.85%
$114.95 million $228,136
Apr 9, 10 PM $0.257
+0.14%
$115.94 million $223,681
Apr 9, 9 PM $0.256
-0.04%
$115.8 million $205,243
Apr 9, 8 PM $0.256
+0.51%
$115.84 million $205,006
Apr 9, 7 PM $0.255
+0.24%
$115.26 million $197,262
Apr 9, 6 PM $0.254
-0.60%
$114.98 million $197,975
Apr 9, 5 PM $0.256
+0.70%
$115.69 million $196,964
Apr 9, 4 PM $0.254
+0.07%
$114.89 million $193,423