Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.254
+0.07%
$114.89 million $193,423
Apr 9, 3 PM $0.254
+1.35%
$114.75 million $179,525
Apr 9, 2 PM $0.251
+0.16%
$113.21 million $168,859
Apr 9, 1 PM $0.25
-0.21%
$113.02 million $195,694
Apr 9, 12 PM $0.251
-0.08%
$113.31 million $212,507
Apr 9, 11 AM $0.251
+0.01%
$113.41 million $230,580
Apr 9, 10 AM $0.251
-0.11%
$113.4 million $239,472
Apr 9, 9 AM $0.251
+0.30%
$113.53 million $241,670
Apr 9, 8 AM $0.25
-0.15%
$113.16 million $247,923
Apr 9, 7 AM $0.251
+0.47%
$113.33 million $237,163
Apr 9, 6 AM $0.25
+0.17%
$112.8 million $238,010
Apr 9, 5 AM $0.249
-0.09%
$112.61 million $242,554
Apr 9, 4 AM $0.249
+0.01%
$112.71 million $253,631
Apr 9, 3 AM $0.25
-0.04%
$112.77 million $259,542
Apr 9, 2 AM $0.25
+0.15%
$112.82 million $269,477
Apr 9, 1 AM $0.249
-0.12%
$112.63 million $288,255
Apr 9, 12 AM $0.25
-0.25%
$112.99 million $293,564
Apr 8, 11 PM $0.251
-0.82%
$113.25 million $330,162
Apr 8, 10 PM $0.253
-0.42%
$114.2 million $393,228
Apr 8, 9 PM $0.254
+0.52%
$114.66 million $494,403
Apr 8, 8 PM $0.252
-0.11%
$114.07 million $507,054
Apr 8, 7 PM $0.253
-0.37%
$114.19 million $518,418
Apr 8, 6 PM $0.254
-0.72%
$114.61 million $526,203
Apr 8, 5 PM $0.255
+0.47%
$115.45 million $523,384
Apr 8, 4 PM $0.254
-0.11%
$114.91 million $518,793
Apr 8, 3 PM $0.255
+0.35%
$115.02 million $517,731
Apr 8, 2 PM $0.254
-1.66%
$114.64 million $509,488
Apr 8, 1 PM $0.258
+0.40%
$116.59 million $472,586
Apr 8, 12 PM $0.257
-0.15%
$116.13 million $458,151
Apr 8, 11 AM $0.257
-0.77%
$116.3 million $470,614
Apr 8, 10 AM $0.259
+0.18%
$117.21 million $458,485
Apr 8, 9 AM $0.259
-0.59%
$117 million $459,014
Apr 8, 8 AM $0.26
-0.17%
$117.67 million $448,010
Apr 8, 7 AM $0.261
-0.31%
$117.88 million $445,546
Apr 8, 6 AM $0.262
-0.16%
$118.29 million $438,158
Apr 8, 5 AM $0.262
-0.02%
$118.49 million $448,215
Apr 8, 4 AM $0.262
+0.53%
$118.53 million $440,153
Apr 8, 3 AM $0.261
-0.11%
$117.91 million $432,452
Apr 8, 2 AM $0.261
-0.31%
$118.06 million $427,647
Apr 8, 1 AM $0.262
+0.70%
$118.41 million $411,734
Apr 8, 12 AM $0.26
-1.19%
$117.59 million $399,204
Apr 7, 11 PM $0.263
+1.21%
$119.01 million $373,964
Apr 7, 10 PM $0.26
+3.01%
$117.57 million $324,578
Apr 7, 9 PM $0.253
+2.54%
$114.14 million $252,556
Apr 7, 8 PM $0.246
+0.29%
$111.3 million $206,151
Apr 7, 7 PM $0.246
+0.85%
$110.99 million $199,436
Apr 7, 6 PM $0.244
-0.08%
$110.06 million $203,951
Apr 7, 5 PM $0.244
+0.34%
$110.13 million $206,491
Apr 7, 4 PM $0.243
+0.01%
$109.73 million $211,492
Apr 7, 3 PM $0.243
+0.26%
$109.71 million $215,523