Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.243
+0.26%
$109.71 million $215,523
Apr 7, 2 PM $0.242
-0.19%
$109.51 million $217,297
Apr 7, 1 PM $0.243
+0.14%
$109.71 million $226,009
Apr 7, 12 PM $0.242
-0.16%
$109.54 million $224,679
Apr 7, 11 AM $0.243
-0.05%
$109.72 million $217,977
Apr 7, 10 AM $0.243
-0.69%
$109.78 million $217,624
Apr 7, 9 AM $0.245
+0.24%
$110.52 million $231,686
Apr 7, 8 AM $0.244
+0.09%
$110.26 million $240,412
Apr 7, 7 AM $0.244
-0.02%
$110.16 million $247,071
Apr 7, 6 AM $0.244
-0.27%
$110.19 million $256,360
Apr 7, 5 AM $0.244
-0.38%
$110.49 million $254,777
Apr 7, 4 AM $0.245
-0.14%
$110.91 million $256,640
Apr 7, 3 AM $0.246
+0.09%
$111.04 million $261,913
Apr 7, 2 AM $0.246
+0.27%
$110.97 million $263,035
Apr 7, 1 AM $0.245
-0.35%
$110.67 million $285,621
Apr 7, 12 AM $0.246
-0.12%
$111.05 million $293,334
Apr 6, 11 PM $0.246
-1.19%
$111.18 million $333,211
Apr 6, 10 PM $0.249
-1.07%
$112.52 million $335,795
Apr 6, 9 PM $0.252
-0.17%
$113.73 million $362,986
Apr 6, 8 PM $0.252
+0.07%
$113.93 million $397,380
Apr 6, 7 PM $0.252
-0.38%
$113.84 million $388,988
Apr 6, 6 PM $0.253
+0.19%
$114.29 million $374,451
Apr 6, 5 PM $0.252
-0.55%
$114.07 million $371,613
Apr 6, 4 PM $0.254
-0.28%
$114.69 million $366,742
Apr 6, 3 PM $0.255
+0.10%
$115.02 million $358,194
Apr 6, 2 PM $0.254
-0.41%
$114.91 million $365,537
Apr 6, 1 PM $0.255
+0.06%
$115.38 million $351,690
Apr 6, 12 PM $0.255
-0.35%
$115.29 million $350,150
Apr 6, 11 AM $0.256
-0.44%
$115.69 million $349,455
Apr 6, 10 AM $0.257
+0.15%
$116.22 million $354,728
Apr 6, 9 AM $0.257
+0.54%
$116.03 million $334,828
Apr 6, 8 AM $0.255
+0.09%
$115.43 million $321,207
Apr 6, 7 AM $0.255
-0.59%
$115.34 million $316,685
Apr 6, 6 AM $0.257
-0.12%
$116.03 million $309,211
Apr 6, 5 AM $0.257
-0.21%
$116.17 million $312,137
Apr 6, 4 AM $0.258
+0.33%
$116.47 million $316,344
Apr 6, 3 AM $0.257
-0.08%
$116.1 million $311,193
Apr 6, 2 AM $0.257
+1.16%
$116.21 million $307,234
Apr 6, 1 AM $0.254
-0.09%
$114.89 million $280,977
Apr 6, 12 AM $0.254
+1.94%
$114.99 million $270,600
Apr 5, 11 PM $0.25
+1.88%
$112.8 million $219,099
Apr 5, 10 PM $0.245
+0.13%
$110.73 million $192,960
Apr 5, 9 PM $0.245
+0.38%
$110.59 million $168,631
Apr 5, 8 PM $0.244
+0.02%
$110.2 million $144,007
Apr 5, 7 PM $0.244
+0.14%
$110.18 million $129,766
Apr 5, 6 PM $0.243
-0.17%
$110.04 million $138,363
Apr 5, 5 PM $0.244
+0.09%
$110.23 million $138,369
Apr 5, 4 PM $0.244
-0.07%
$110.13 million $140,361
Apr 5, 3 PM $0.244
+0.63%
$110.21 million $141,957
Apr 5, 2 PM $0.242
+0.39%
$109.54 million $141,454