Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.242
+0.39%
$109.54 million $141,454
Apr 5, 1 PM $0.241
+0.08%
$109.12 million $142,992
Apr 5, 12 PM $0.241
-0.25%
$109.04 million $141,318
Apr 5, 11 AM $0.242
+0.40%
$109.32 million $139,930
Apr 5, 10 AM $0.241
-0.60%
$108.9 million $137,439
Apr 5, 9 AM $0.242
+0.09%
$109.5 million $129,778
Apr 5, 8 AM $0.242
+0.01%
$109.44 million $130,344
Apr 5, 7 AM $0.242
-0.32%
$109.43 million $131,228
Apr 5, 6 AM $0.243
-0.59%
$109.77 million $126,700
Apr 5, 5 AM $0.244
-0.83%
$110.42 million $129,579
Apr 5, 4 AM $0.246
-0.24%
$111.35 million $124,184
Apr 5, 3 AM $0.247
-0.02%
$111.62 million $131,314
Apr 5, 2 AM $0.247
-0.33%
$111.64 million $133,903
Apr 5, 1 AM $0.248
-0.06%
$111.97 million $133,315
Apr 5, 12 AM $0.248
+0.11%
$112.03 million $134,954
Apr 4, 11 PM $0.248
+0.03%
$111.85 million $134,854
Apr 4, 10 PM $0.247
+0.01%
$111.78 million $142,421
Apr 4, 9 PM $0.247
-0.20%
$111.75 million $138,632
Apr 4, 8 PM $0.248
-0.09%
$111.98 million $137,813
Apr 4, 7 PM $0.248
+0.38%
$112.05 million $141,150
Apr 4, 6 PM $0.247
+0.02%
$111.56 million $148,602
Apr 4, 5 PM $0.247
+0.49%
$111.56 million $150,672
Apr 4, 4 PM $0.246
+0.20%
$111.04 million $154,284
Apr 4, 3 PM $0.245
+0.66%
$110.83 million $160,777
Apr 4, 2 PM $0.243
-0.57%
$109.94 million $189,133
Apr 4, 1 PM $0.245
+0.00%
$110.59 million $199,338
Apr 4, 12 PM $0.245
-0.38%
$110.6 million $201,132
Apr 4, 11 AM $0.245
+0.62%
$110.92 million $215,054
Apr 4, 10 AM $0.244
-0.21%
$110.24 million $208,006
Apr 4, 9 AM $0.244
+0.04%
$110.47 million $212,608
Apr 4, 8 AM $0.244
-0.19%
$110.42 million $214,556
Apr 4, 7 AM $0.245
-0.31%
$110.62 million $220,772
Apr 4, 6 AM $0.246
+0.58%
$110.97 million $224,266
Apr 4, 5 AM $0.244
-0.25%
$110.33 million $229,804
Apr 4, 4 AM $0.245
-0.40%
$110.61 million $240,205
Apr 4, 3 AM $0.246
+0.41%
$111.04 million $235,821
Apr 4, 2 AM $0.245
-0.10%
$110.55 million $565,407
Apr 4, 1 AM $0.245
-0.25%
$110.65 million $566,777
Apr 4, 12 AM $0.246
+0.09%
$110.98 million $560,543
Apr 3, 11 PM $0.245
-0.46%
$110.89 million $559,180
Apr 3, 10 PM $0.247
-0.51%
$111.4 million $554,910
Apr 3, 9 PM $0.248
+0.19%
$111.98 million $550,951
Apr 3, 8 PM $0.247
+0.12%
$111.74 million $549,684
Apr 3, 7 PM $0.247
-0.41%
$111.61 million $550,443
Apr 3, 6 PM $0.248
-0.30%
$112.06 million $540,424
Apr 3, 5 PM $0.249
+0.37%
$112.38 million $610,304
Apr 3, 4 PM $0.248
+0.56%
$111.96 million $609,825
Apr 3, 3 PM $0.246
-0.41%
$111.34 million $606,790
Apr 3, 2 PM $0.247
+0.58%
$111.79 million $573,237
Apr 3, 11 AM $0.245
+0.14%
$110.81 million $241,649