Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.245
+0.14%
$110.81 million $241,649
Apr 3, 10 AM $0.245
+0.30%
$110.67 million $241,097
Apr 3, 9 AM $0.244
-0.02%
$110.33 million $240,494
Apr 3, 8 AM $0.244
+0.48%
$110.37 million $240,590
Apr 3, 7 AM $0.243
-0.18%
$109.85 million $238,847
Apr 3, 6 AM $0.243
-0.07%
$110.03 million $238,941
Apr 3, 5 AM $0.244
+0.60%
$110.12 million $233,382
Apr 3, 4 AM $0.242
+0.65%
$109.46 million $230,841
Apr 3, 3 AM $0.241
+0.38%
$108.74 million $229,265
Apr 3, 2 AM $0.24
+0.11%
$108.31 million $245,126
Apr 3, 1 AM $0.239
-0.04%
$108.19 million $255,762
Apr 3, 12 AM $0.239
+0.03%
$108.19 million $317,913
Apr 2, 11 PM $0.239
-0.14%
$108.16 million $334,046
Apr 2, 10 PM $0.24
-0.03%
$108.32 million $333,739
Apr 2, 9 PM $0.24
-0.13%
$108.36 million $338,255
Apr 2, 8 PM $0.24
+0.16%
$108.5 million $398,798
Apr 2, 7 PM $0.24
-0.07%
$108.34 million $403,663
Apr 2, 6 PM $0.24
+0.41%
$108.4 million $404,737
Apr 2, 5 PM $0.239
-0.75%
$107.96 million $343,902
Apr 2, 4 PM $0.241
+0.43%
$108.77 million $340,697
Apr 2, 3 PM $0.24
-0.70%
$108.31 million $339,480
Apr 2, 2 PM $0.241
+2.24%
$109.05 million $337,744
Apr 2, 1 PM $0.236
-0.17%
$106.62 million $322,200
Apr 2, 12 PM $0.236
-0.27%
$106.78 million $345,316
Apr 2, 11 AM $0.237
-0.19%
$107.05 million $359,889
Apr 2, 10 AM $0.237
-0.57%
$107.26 million $357,926
Apr 2, 9 AM $0.239
-0.02%
$107.89 million $357,471
Apr 2, 8 AM $0.239
+0.14%
$107.86 million $373,960
Apr 2, 7 AM $0.238
+0.21%
$107.71 million $386,323
Apr 2, 6 AM $0.238
+0.19%
$107.48 million $391,776
Apr 2, 5 AM $0.237
-0.02%
$107.28 million $427,810
Apr 2, 4 AM $0.238
-0.43%
$107.36 million $444,085
Apr 2, 3 AM $0.239
-0.70%
$107.81 million $446,955
Apr 2, 2 AM $0.24
-0.98%
$108.56 million $444,829
Apr 2, 1 AM $0.243
-2.53%
$109.66 million $439,605
Apr 2, 12 AM $0.249
+0.57%
$112.5 million $387,076
Apr 1, 11 PM $0.248
+0.00%
$111.87 million $387,427
Apr 1, 10 PM $0.248
-0.62%
$111.86 million $391,086
Apr 1, 9 PM $0.249
+0.58%
$112.5 million $394,855
Apr 1, 8 PM $0.248
-0.54%
$111.85 million $347,742
Apr 1, 7 PM $0.249
-0.12%
$112.44 million $330,985
Apr 1, 6 PM $0.249
-0.48%
$112.57 million $339,352
Apr 1, 5 PM $0.25
-0.05%
$113.13 million $339,358
Apr 1, 4 PM $0.25
+0.94%
$113.2 million $342,553
Apr 1, 3 PM $0.248
+0.17%
$112.14 million $356,570
Apr 1, 2 PM $0.248
+0.61%
$111.91 million $357,023
Apr 1, 1 PM $0.246
-0.97%
$111.24 million $359,936
Apr 1, 12 PM $0.249
+0.29%
$112.32 million $343,088
Apr 1, 11 AM $0.248
-0.08%
$112.02 million $327,604
Apr 1, 10 AM $0.248
+0.20%
$112.12 million $336,854