Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.249
+1.82%
$ 112.33 million $ 271,776
Apr 1, 4 AM $ 0.244
-0.28%
$ 110.34 million $ 253,456
Apr 1, 3 AM $ 0.245
+1.16%
$ 110.65 million $ 252,356
Apr 1, 2 AM $ 0.242
-0.43%
$ 109.39 million $ 240,489
Apr 1, 1 AM $ 0.243
-0.14%
$ 109.93 million $ 242,471
Apr 1, 12 AM $ 0.244
+0.92%
$ 110.08 million $ 249,138
Mar 31, 11 PM $ 0.241
+0.49%
$ 109.08 million $ 238,702
Mar 31, 10 PM $ 0.24
-0.47%
$ 108.55 million $ 235,400
Mar 31, 9 PM $ 0.241
+0.12%
$ 109.08 million $ 228,394
Mar 31, 8 PM $ 0.241
+0.22%
$ 108.92 million $ 228,119
Mar 31, 7 PM $ 0.241
-0.18%
$ 108.71 million $ 230,116
Mar 31, 6 PM $ 0.241
+0.80%
$ 108.86 million $ 228,256
Mar 31, 5 PM $ 0.239
+0.04%
$ 107.98 million $ 226,824
Mar 31, 4 PM $ 0.239
-0.01%
$ 107.94 million $ 218,594
Mar 31, 3 PM $ 0.239
-0.45%
$ 107.95 million $ 199,333
Mar 31, 2 PM $ 0.24
-1.09%
$ 108.44 million $ 201,361
Mar 31, 1 PM $ 0.243
+0.74%
$ 109.66 million $ 188,754
Mar 31, 12 PM $ 0.241
-0.06%
$ 108.86 million $ 185,382
Mar 31, 11 AM $ 0.241
-0.12%
$ 108.92 million $ 186,152
Mar 31, 10 AM $ 0.241
+0.11%
$ 109.02 million $ 200,090
Mar 31, 9 AM $ 0.241
-0.60%
$ 108.9 million $ 190,468
Mar 31, 8 AM $ 0.242
-0.49%
$ 109.56 million $ 195,931
Mar 31, 7 AM $ 0.244
-0.72%
$ 110.11 million $ 207,457
Mar 31, 6 AM $ 0.245
+0.42%
$ 110.91 million $ 208,914
Mar 31, 5 AM $ 0.244
-0.34%
$ 110.45 million $ 205,411
Mar 31, 4 AM $ 0.245
-0.52%
$ 110.82 million $ 206,471
Mar 31, 3 AM $ 0.246
-0.66%
$ 111.39 million $ 213,553
Mar 31, 2 AM $ 0.248
+0.23%
$ 112.13 million $ 214,164
Mar 31, 1 AM $ 0.248
+1.15%
$ 111.87 million $ 226,435
Mar 31, 12 AM $ 0.245
+0.49%
$ 110.6 million $ 215,897
Mar 30, 11 PM $ 0.244
-0.43%
$ 110.07 million $ 230,949
Mar 30, 10 PM $ 0.245
-0.17%
$ 110.55 million $ 238,291
Mar 30, 9 PM $ 0.245
+0.59%
$ 110.76 million $ 247,538
Mar 30, 8 PM $ 0.244
+0.13%
$ 110.1 million $ 242,228
Mar 30, 7 PM $ 0.243
-0.47%
$ 109.96 million $ 240,606
Mar 30, 6 PM $ 0.245
-0.72%
$ 110.55 million $ 239,880
Mar 30, 5 PM $ 0.246
-0.75%
$ 111.3 million $ 231,498
Mar 30, 4 PM $ 0.248
-0.25%
$ 112.13 million $ 224,976
Mar 30, 3 PM $ 0.249
+0.04%
$ 112.41 million $ 222,046
Mar 30, 2 PM $ 0.249
-0.46%
$ 112.37 million $ 213,667
Mar 30, 1 PM $ 0.25
-0.14%
$ 112.9 million $ 209,350
Mar 30, 12 PM $ 0.25
-0.07%
$ 113.06 million $ 229,874
Mar 30, 11 AM $ 0.25
+0.90%
$ 113.16 million $ 226,923
Mar 30, 10 AM $ 0.248
-0.09%
$ 112.2 million $ 214,915
Mar 30, 9 AM $ 0.249
-0.76%
$ 112.34 million $ 227,874
Mar 30, 8 AM $ 0.25
+0.99%
$ 113.2 million $ 218,932
Mar 30, 7 AM $ 0.248
+0.56%
$ 112.08 million $ 202,817
Mar 30, 6 AM $ 0.247
+0.00%
$ 111.44 million $ 194,279
Mar 30, 5 AM $ 0.247
+0.08%
$ 111.43 million $ 192,959
Mar 30, 4 AM $ 0.246
+0.26%
$ 111.33 million $ 200,845