Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.161
-0.05%
$ 72.68 million $ 123,929
7:09 AM $ 0.161
+0.29%
$ 72.73 million $ 123,929
7:03 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:01 AM $ 0.16
+0.00%
$ 72.52 million $ 124,227
7:00 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:59 AM $ 0.16
+0.00%
$ 72.52 million $ 124,198
6:58 AM $ 0.16
+0.01%
$ 72.52 million $ 124,196
6:56 AM $ 0.16
+0.00%
$ 72.52 million $ 124,289
6:55 AM $ 0.16
+0.00%
$ 72.52 million $ 124,289
6:53 AM $ 0.16
+0.00%
$ 72.51 million $ 124,288
6:52 AM $ 0.16
+0.00%
$ 72.51 million $ 124,288
6:50 AM $ 0.16
+0.00%
$ 72.51 million $ 124,326
6:49 AM $ 0.16
-0.11%
$ 72.52 million $ 124,326
6:44 AM $ 0.161
+0.00%
$ 72.6 million $ 124,278
6:40 AM $ 0.161
+0.00%
$ 72.6 million $ 124,279
6:39 AM $ 0.161
+0.00%
$ 72.58 million $ 124,280
6:37 AM $ 0.161
+0.00%
$ 72.58 million $ 124,219
6:30 AM $ 0.161
+0.00%
$ 72.59 million $ 124,719
6:26 AM $ 0.161
+0.00%
$ 72.59 million $ 124,718
6:24 AM $ 0.161
+0.00%
$ 72.59 million $ 124,707
6:23 AM $ 0.161
+0.00%
$ 72.59 million $ 124,707
6:21 AM $ 0.161
+0.00%
$ 72.59 million $ 124,703
6:20 AM $ 0.161
+0.00%
$ 72.59 million $ 124,668
6:10 AM $ 0.161
+0.00%
$ 72.53 million $ 124,771
6:05 AM $ 0.161
+0.00%
$ 72.53 million $ 124,759
6:04 AM $ 0.161
+0.01%
$ 72.53 million $ 125,088
6:02 AM $ 0.16
+0.00%
$ 72.53 million $ 125,076
5:59 AM $ 0.16
+0.00%
$ 72.53 million $ 125,269
5:56 AM $ 0.16
+0.00%
$ 72.53 million $ 125,241
5:55 AM $ 0.16
+0.00%
$ 72.53 million $ 125,241
5:50 AM $ 0.16
+0.00%
$ 72.52 million $ 125,264
5:48 AM $ 0.16
+0.00%
$ 72.52 million $ 125,264
5:47 AM $ 0.16
+0.00%
$ 72.52 million $ 125,166
5:44 AM $ 0.16
+0.00%
$ 72.5 million $ 125,158
5:43 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:42 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:41 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:40 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:39 AM $ 0.16
-0.07%
$ 72.5 million $ 124,983
5:35 AM $ 0.161
-0.03%
$ 72.5 million $ 125,069
5:33 AM $ 0.161
+0.00%
$ 72.6 million $ 125,020
5:32 AM $ 0.161
+0.00%
$ 72.6 million $ 125,017
5:29 AM $ 0.161
+0.00%
$ 72.6 million $ 125,018
5:27 AM $ 0.161
+0.00%
$ 72.6 million $ 125,014
5:26 AM $ 0.161
+0.00%
$ 72.6 million $ 124,893
5:15 AM $ 0.161
+0.00%
$ 72.57 million $ 124,892
5:14 AM $ 0.161
+0.00%
$ 72.57 million $ 124,876
5:10 AM $ 0.161
+0.06%
$ 72.57 million $ 124,877
5:09 AM $ 0.16
+0.01%
$ 72.53 million $ 124,535
5:08 AM $ 0.16
+0.04%
$ 72.53 million $ 124,600