Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.186
+0.04%
$ 83.86 million $ 167,003
12:34 PM $ 0.186
+0.00%
$ 83.87 million $ 166,270
12:33 PM $ 0.186
+0.01%
$ 83.87 million $ 166,221
12:32 PM $ 0.186
+0.01%
$ 83.87 million $ 164,905
12:31 PM $ 0.186
+0.02%
$ 83.87 million $ 164,880
12:30 PM $ 0.186
-0.15%
$ 83.87 million $ 164,493
12:29 PM $ 0.186
+0.08%
$ 84 million $ 164,799
12:28 PM $ 0.186
+0.04%
$ 84 million $ 166,969
12:27 PM $ 0.186
+0.01%
$ 84 million $ 167,019
12:26 PM $ 0.186
+0.01%
$ 84 million $ 167,252
12:25 PM $ 0.186
+0.00%
$ 84 million $ 167,905
12:24 PM $ 0.186
-0.02%
$ 83.84 million $ 167,932
12:23 PM $ 0.186
+0.00%
$ 83.84 million $ 167,930
12:21 PM $ 0.186
+0.01%
$ 83.84 million $ 167,183
12:20 PM $ 0.186
-0.03%
$ 83.84 million $ 167,117
12:19 PM $ 0.186
-0.28%
$ 83.88 million $ 166,765
12:18 PM $ 0.186
+0.02%
$ 83.88 million $ 166,716
12:17 PM $ 0.186
+0.00%
$ 83.88 million $ 166,538
12:16 PM $ 0.186
+0.08%
$ 83.88 million $ 166,524
12:15 PM $ 0.186
+0.01%
$ 83.88 million $ 166,192
12:14 PM $ 0.186
-0.12%
$ 83.94 million $ 166,041
12:13 PM $ 0.186
+0.00%
$ 83.94 million $ 167,336
12:12 PM $ 0.186
-0.03%
$ 83.94 million $ 167,356
12:11 PM $ 0.186
+0.01%
$ 83.94 million $ 168,339
12:10 PM $ 0.186
+0.02%
$ 83.94 million $ 168,530
12:07 PM $ 0.186
+0.00%
$ 84.09 million $ 168,954
12:06 PM $ 0.186
-0.03%
$ 84.09 million $ 168,951
12:05 PM $ 0.186
+0.03%
$ 84.09 million $ 169,923
12:04 PM $ 0.186
+0.00%
$ 84.12 million $ 169,869
12:03 PM $ 0.186
+0.00%
$ 84.12 million $ 169,749
12:02 PM $ 0.186
+0.07%
$ 84.12 million $ 169,460
12:01 PM $ 0.186
-0.03%
$ 84.12 million $ 169,498
12:00 PM $ 0.186
+0.00%
$ 84.12 million $ 169,595
11:59 AM $ 0.186
+0.10%
$ 84.07 million $ 169,599
11:58 AM $ 0.186
-0.01%
$ 84.07 million $ 168,966
11:55 AM $ 0.186
+0.00%
$ 84.07 million $ 168,995
11:54 AM $ 0.186
+0.00%
$ 83.97 million $ 168,995
11:53 AM $ 0.186
+0.01%
$ 83.97 million $ 169,200
11:52 AM $ 0.185
+0.00%
$ 83.97 million $ 168,651
11:49 AM $ 0.185
-0.01%
$ 83.69 million $ 168,650
11:48 AM $ 0.185
+0.00%
$ 83.69 million $ 168,624
11:47 AM $ 0.185
-0.01%
$ 83.69 million $ 168,581
11:46 AM $ 0.185
+0.01%
$ 83.69 million $ 168,562
11:44 AM $ 0.185
-0.05%
$ 83.66 million $ 168,452
11:43 AM $ 0.185
+0.00%
$ 83.66 million $ 168,316
11:42 AM $ 0.185
-0.04%
$ 83.66 million $ 168,315
11:41 AM $ 0.185
+0.00%
$ 83.66 million $ 167,897
11:40 AM $ 0.185
+0.00%
$ 83.66 million $ 167,789
11:39 AM $ 0.185
+0.03%
$ 83.75 million $ 167,784
11:38 AM $ 0.185
+0.00%
$ 83.75 million $ 167,601