Binance-Peg Cardano Token Historical Data

ADA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.29
-1.21%
$ 130.93 million $ 207,089
Feb 1, 2 PM $ 0.293
-0.17%
$ 132.51 million $ 177,385
Feb 1, 1 PM $ 0.294
+0.04%
$ 132.75 million $ 157,400
Feb 1, 12 PM $ 0.294
-0.53%
$ 132.7 million $ 148,084
Feb 1, 11 AM $ 0.295
+1.05%
$ 133.43 million $ 139,290
Feb 1, 10 AM $ 0.293
-1.65%
$ 132.41 million $ 132,244
Feb 1, 9 AM $ 0.298
+0.11%
$ 134.43 million $ 121,127
Feb 1, 8 AM $ 0.297
+0.13%
$ 134.31 million $ 115,494
Feb 1, 7 AM $ 0.297
+1.32%
$ 134.09 million $ 102,149
Feb 1, 6 AM $ 0.293
-0.59%
$ 132.35 million $ 86,474
Feb 1, 5 AM $ 0.294
-0.77%
$ 133 million $ 82,458
Feb 1, 4 AM $ 0.297
+0.36%
$ 134.03 million $ 76,127
Feb 1, 3 AM $ 0.296
-0.35%
$ 133.54 million $ 67,055
Feb 1, 2 AM $ 0.297
+0.72%
$ 134.21 million $ 1 million
Feb 1, 1 AM $ 0.295
+0.07%
$ 133.25 million $ 992,979
Feb 1, 12 AM $ 0.295
+0.39%
$ 133.16 million $ 975,917
Download