Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.162
+0.01%
$ 72.77 million $ 134,822
1:45 PM $ 0.162
+0.61%
$ 72.77 million $ 134,484
1:44 PM $ 0.161
+0.05%
$ 72.77 million $ 135,289
1:42 PM $ 0.161
+0.00%
$ 72.77 million $ 135,417
1:40 PM $ 0.161
+0.00%
$ 72.77 million $ 135,525
1:39 PM $ 0.161
+0.00%
$ 72.72 million $ 135,942
1:38 PM $ 0.161
+0.10%
$ 72.72 million $ 135,942
1:37 PM $ 0.161
+0.03%
$ 72.72 million $ 135,869
1:36 PM $ 0.161
+0.00%
$ 72.72 million $ 137,007
1:35 PM $ 0.161
+0.00%
$ 72.72 million $ 137,007
1:31 PM $ 0.161
+0.01%
$ 72.64 million $ 136,798
1:30 PM $ 0.161
+0.14%
$ 72.64 million $ 135,925
1:25 PM $ 0.16
+0.00%
$ 72.53 million $ 136,304
1:24 PM $ 0.16
+0.00%
$ 72.53 million $ 136,304
1:23 PM $ 0.161
+0.06%
$ 72.53 million $ 136,284
1:22 PM $ 0.16
+0.00%
$ 72.53 million $ 136,061
1:21 PM $ 0.16
+0.00%
$ 72.53 million $ 135,555
1:17 PM $ 0.16
+0.00%
$ 72.51 million $ 135,551
1:14 PM $ 0.16
+0.00%
$ 72.51 million $ 135,301
1:10 PM $ 0.16
+0.00%
$ 72.51 million $ 135,301
1:08 PM $ 0.16
+0.00%
$ 72.51 million $ 135,301
1:07 PM $ 0.16
+0.00%
$ 72.51 million $ 135,244
1:06 PM $ 0.16
+0.02%
$ 72.51 million $ 135,227
1:05 PM $ 0.16
+0.09%
$ 72.51 million $ 133,043
1:04 PM $ 0.16
+0.04%
$ 72.38 million $ 132,877
1:02 PM $ 0.16
+0.00%
$ 72.38 million $ 132,703
12:59 PM $ 0.16
+0.00%
$ 72.35 million $ 132,611
12:58 PM $ 0.16
+0.00%
$ 72.35 million $ 132,073
12:57 PM $ 0.16
+0.00%
$ 72.35 million $ 132,052
12:56 PM $ 0.16
+0.03%
$ 72.35 million $ 131,895
12:55 PM $ 0.16
+0.00%
$ 72.35 million $ 131,895
12:54 PM $ 0.16
+0.00%
$ 72.21 million $ 131,798
12:53 PM $ 0.16
+0.00%
$ 72.21 million $ 131,783
12:52 PM $ 0.16
+0.00%
$ 72.21 million $ 131,783
12:51 PM $ 0.16
+0.17%
$ 72.21 million $ 130,829
12:49 PM $ 0.159
+0.00%
$ 72 million $ 130,767
12:47 PM $ 0.159
-0.06%
$ 72 million $ 130,434
12:46 PM $ 0.16
+0.02%
$ 72 million $ 129,998
12:41 PM $ 0.159
+0.00%
$ 72.05 million $ 129,861
12:40 PM $ 0.159
+0.00%
$ 72.05 million $ 129,861
12:39 PM $ 0.159
+0.00%
$ 72.05 million $ 129,861
12:37 PM $ 0.159
+0.00%
$ 72.05 million $ 129,485
12:33 PM $ 0.159
-0.15%
$ 72.02 million $ 129,492
12:32 PM $ 0.16
+0.00%
$ 72.02 million $ 129,282
12:31 PM $ 0.16
+0.00%
$ 72.02 million $ 129,282
12:29 PM $ 0.16
+0.00%
$ 72.18 million $ 129,507
12:28 PM $ 0.16
-0.05%
$ 72.18 million $ 129,507
12:27 PM $ 0.16
+0.00%
$ 72.18 million $ 129,324
12:26 PM $ 0.16
+0.00%
$ 72.18 million $ 129,324
12:25 PM $ 0.16
-0.05%
$ 72.18 million $ 129,208
Download