Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 PM $0.254
+0.00%
$114.78 million $419,996
1:20 PM $0.254
-0.01%
$114.78 million $418,698
1:19 PM $0.254
+0.00%
$114.78 million $418,181
1:18 PM $0.254
-0.04%
$114.78 million $418,262
1:17 PM $0.254
-0.02%
$114.78 million $418,137
1:15 PM $0.254
+0.01%
$114.78 million $418,138
1:14 PM $0.254
-0.01%
$114.87 million $418,077
1:12 PM $0.254
-0.02%
$114.87 million $417,399
1:11 PM $0.254
+0.00%
$114.87 million $417,219
1:10 PM $0.254
+0.02%
$114.87 million $417,024
1:09 PM $0.254
+0.02%
$114.72 million $416,211
1:08 PM $0.254
+0.00%
$114.72 million $416,211
1:07 PM $0.254
+0.00%
$114.72 million $416,272
1:06 PM $0.254
+0.00%
$114.72 million $416,134
1:05 PM $0.254
+0.01%
$114.72 million $416,107
1:03 PM $0.254
+0.01%
$114.69 million $416,119
1:02 PM $0.254
+0.02%
$114.69 million $416,014
1:01 PM $0.254
-0.07%
$114.69 million $416,383
1:00 PM $0.254
+0.00%
$114.69 million $415,518
12:59 PM $0.254
-0.03%
$114.82 million $415,743
12:58 PM $0.254
-0.04%
$114.82 million $415,666
12:57 PM $0.254
-0.02%
$114.82 million $415,117
12:56 PM $0.254
+0.01%
$114.82 million $415,035
12:55 PM $0.254
+0.08%
$114.82 million $413,627
12:54 PM $0.254
+0.12%
$114.88 million $411,553
12:53 PM $0.254
+0.09%
$114.88 million $410,479
12:52 PM $0.254
+0.25%
$114.88 million $409,181
12:51 PM $0.253
+0.03%
$114.88 million $406,376
12:50 PM $0.253
+0.18%
$114.88 million $405,338
12:49 PM $0.252
+0.03%
$114.02 million $403,754
12:48 PM $0.252
+0.03%
$114.02 million $403,934
12:47 PM $0.252
-0.06%
$114.02 million $403,627
12:46 PM $0.252
-0.04%
$114.02 million $403,490
12:45 PM $0.252
+0.06%
$114.02 million $403,328
12:43 PM $0.252
+0.01%
$113.94 million $403,067
12:42 PM $0.252
-0.02%
$113.94 million $402,790
12:41 PM $0.252
-0.02%
$113.94 million $402,778
12:40 PM $0.252
+0.18%
$113.94 million $402,682
12:39 PM $0.252
+0.12%
$113.79 million $400,986
12:38 PM $0.251
+0.04%
$113.79 million $401,670
12:37 PM $0.251
-0.04%
$113.79 million $401,576
12:36 PM $0.251
+0.00%
$113.79 million $401,461
12:35 PM $0.251
+0.18%
$113.79 million $401,529
12:34 PM $0.251
+0.05%
$113.44 million $397,953
12:33 PM $0.251
-0.07%
$113.44 million $397,455
12:32 PM $0.251
+0.30%
$113.44 million $397,133
12:31 PM $0.25
+0.55%
$113.44 million $390,483
12:30 PM $0.249
+0.56%
$113.44 million $384,454
12:29 PM $0.248
+0.00%
$111.87 million $384,091
12:28 PM $0.248
+0.00%
$111.87 million $384,130
Download