Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.267
-0.01%
$ 120.47 million $ 794,471
2:41 PM $ 0.267
+0.07%
$ 120.47 million $ 794,471
2:40 PM $ 0.266
+0.02%
$ 120.47 million $ 794,186
2:39 PM $ 0.267
+0.02%
$ 120.47 million $ 791,904
2:38 PM $ 0.266
+0.12%
$ 120.47 million $ 791,054
2:37 PM $ 0.266
+0.10%
$ 120.47 million $ 791,565
2:36 PM $ 0.265
+0.01%
$ 120.47 million $ 791,565
2:35 PM $ 0.265
-0.01%
$ 120.47 million $ 793,910
2:34 PM $ 0.265
-0.02%
$ 119.87 million $ 805,710
2:33 PM $ 0.265
+0.00%
$ 119.87 million $ 805,710
2:31 PM $ 0.265
+0.00%
$ 119.87 million $ 808,684
2:30 PM $ 0.265
+0.01%
$ 119.87 million $ 808,684
2:29 PM $ 0.265
+0.30%
$ 119.91 million $ 807,801
2:27 PM $ 0.265
-0.03%
$ 119.91 million $ 810,306
2:26 PM $ 0.265
+0.01%
$ 119.91 million $ 815,307
2:25 PM $ 0.264
+0.00%
$ 119.91 million $ 815,307
2:23 PM $ 0.264
+0.00%
$ 119.51 million $ 815,369
2:22 PM $ 0.264
-0.01%
$ 119.51 million $ 815,177
2:21 PM $ 0.265
-0.16%
$ 119.51 million $ 815,177
2:20 PM $ 0.265
+0.00%
$ 119.51 million $ 832,890
2:19 PM $ 0.265
+0.00%
$ 119.74 million $ 835,410
2:18 PM $ 0.265
-0.03%
$ 119.74 million $ 835,410
2:17 PM $ 0.265
+0.00%
$ 119.74 million $ 865,623
2:16 PM $ 0.265
+0.00%
$ 119.74 million $ 865,623
2:15 PM $ 0.265
+0.06%
$ 119.74 million $ 868,570
2:14 PM $ 0.265
-0.21%
$ 119.68 million $ 868,570
2:13 PM $ 0.266
-0.05%
$ 119.68 million $ 870,846
2:12 PM $ 0.266
-0.02%
$ 119.68 million $ 870,982
2:11 PM $ 0.266
-0.04%
$ 119.68 million $ 869,611
2:10 PM $ 0.266
-0.06%
$ 119.68 million $ 880,807
2:09 PM $ 0.266
+0.00%
$ 120.19 million $ 880,807
2:08 PM $ 0.266
-0.01%
$ 120.19 million $ 880,822
2:07 PM $ 0.266
+0.13%
$ 120.19 million $ 888,901
2:05 PM $ 0.266
+0.00%
$ 120.19 million $ 888,756
2:04 PM $ 0.266
+0.00%
$ 120.07 million $ 888,556
2:03 PM $ 0.266
-0.03%
$ 120.07 million $ 888,556
2:02 PM $ 0.266
-0.01%
$ 120.07 million $ 889,277
2:01 PM $ 0.266
+0.23%
$ 120.07 million $ 888,430
2:00 PM $ 0.265
-0.08%
$ 120.07 million $ 887,989
1:59 PM $ 0.265
+0.38%
$ 119.92 million $ 887,458
1:58 PM $ 0.264
+0.06%
$ 119.92 million $ 937,235
1:57 PM $ 0.264
+0.03%
$ 119.92 million $ 937,235
1:56 PM $ 0.264
-0.02%
$ 119.92 million $ 936,993
1:55 PM $ 0.264
-0.01%
$ 119.92 million $ 937,770
1:54 PM $ 0.264
+0.01%
$ 119.31 million $ 937,770
1:53 PM $ 0.264
-0.01%
$ 119.31 million $ 940,442
1:51 PM $ 0.264
-0.04%
$ 119.31 million $ 940,490
1:50 PM $ 0.264
+0.02%
$ 119.31 million $ 940,490
1:49 PM $ 0.264
-0.01%
$ 119.35 million $ 940,223
1:48 PM $ 0.264
-0.11%
$ 119.35 million $ 935,533
Download