Coinranking
Binance-Peg Cardano Token Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.255 | +11.71% | ||
| Sep 14 | $0.228 | +11.96% | ||
| Sep 7 | $0.207 | -7.04% | ||
| Aug 31 | $0.223 | +15.78% | ||
| Aug 24 | $0.193 | -15.02% | ||
| Aug 17 | $0.226 | +29.15% | ||
| Aug 10 | $0.176 | -9.26% | ||
| Aug 3 | $0.194 | +845.65Q% | ||
| Jul 27 | $0.0₁₆23 | -100.00% | ||
| Jul 20 | $0.0755 | -54.53% | ||
| Jul 13 | $0.166 | +2.69% | ||
| Jul 6 | $0.162 | -14.76% | ||
| Jun 29 | $0.19 | +31.84% | ||
| Jun 22 | $0.147 | -6.48% | ||
| Jun 15 | $0.163 | -10.76% | ||
| Jun 8 | $0.172 | +4.19% | ||
| Jun 1 | $0.157 | -33.13% | ||
| May 25 | $0.236 | -2.39% | ||
| May 18 | $0.246 | -6.59% | ||
| May 11 | $0.268 | +9.04% | ||
| May 4 | $0.276 | +3.95% | ||
| Apr 27 | $0.268 | +6.23% | ||
| Apr 20 | $0.249 | +3.01% | ||
| Apr 13 | $0.25 | +5.72% | ||
| Apr 6 | $0.25 | +0.08% | ||
| Mar 30 | $0.248 | +3.44% | ||
| Mar 23 | $0.246 | -1.92% | ||
| Mar 16 | $0.251 | -7.00% | ||
| Mar 9 | $0.27 | +8.10% | ||
| Mar 2 | $0.254 | -7.00% | ||
| Feb 23 | $0.274 | +0.79% | ||
| Feb 16 | $0.28 | -0.47% | ||
| Feb 9 | $0.295 | +9.20% | ||
| Feb 2 | $0.272 | -4.53% | ||
| Jan 26 | $0.294 | -13.48% | ||
| Jan 19 | $0.359 | -4.33% | ||
| Jan 12 | $0.396 | +1.29% | ||
| Jan 5 | $0.388 | -3.00% | ||
| Dec 29 | $0.39 | +6.52% | ||
| Dec 22 | $0.364 | -0.64% | ||
| Dec 15 | $0.375 | -5.48% | ||
| Dec 8 | $0.41 | -1.61% | ||
| Dec 1 | $0.413 | -0.62% | ||
| Nov 24 | $0.416 | +2.01% | ||
| Nov 17 | $0.408 | -15.73% | ||
| Nov 10 | $0.503 | -12.90% | ||
| Nov 3 | $0.568 | -6.91% | ||
| Oct 27 | $0.612 | -10.07% | ||
| Oct 20 | $0.658 | +0.79% | ||
| Oct 13 | $0.634 | -9.10% | ||
Previous Next