Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Token Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.000236
+0.00%
$-- $0
Sep 24, 2026 $0.000238
+0.00%
$-- $0.01
Sep 21, 2026 $0.000244
-0.16%
$-- $40
Sep 14, 2026 $0.000228
+0.00%
$-- $5
Sep 12, 2026 $0.000229
-2.06%
$-- $32
Aug 10, 2026 $0.000196
-0.10%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈338
+56.40B%
$-- $0
Jul 16, 2026 $0.000189
+0.07%
$-- $1
Jul 15, 2026 $0.000168
-12.59%
$-- $1
Jul 14, 2026 $0.000192
-0.07%
$-- $4
Jul 13, 2026 $0.000189
-6.30%
$-- $1
Jul 8, 2026 $0.000187
-0.29%
$-- $0
Jun 23, 2026 $0.000196
+0.05%
$-- $0.1
Download