Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Token Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.000236
+0.00%
$-- $0
Sep 24, 11 AM $0.000238
+0.00%
$-- $0.01
Sep 21, 12 PM $0.000244
-0.16%
$-- $40
Sep 14, 10 AM $0.000228
+0.00%
$-- $5
Sep 12, 9 PM $0.000229
+0.00%
$-- $32
Sep 12, 9 AM $0.000233
+0.00%
$-- $33
Sep 12, 5 AM $0.000232
-0.06%
$-- $33
Sep 12, 4 AM $0.000232
-0.14%
$-- $31
Sep 12, 3 AM $0.000232
-0.60%
$-- $31
Aug 10, 7 AM $0.000196
+0.19%
$-- $0
Aug 10, 6 AM $0.000196
-0.02%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₈338
-97.09%
$-- $0
Jul 17, 1 AM $0.0₁₇5
-16.67%
$-- $0
Jul 16, 1 AM $0.000189
+0.07%
$-- $1
Jul 15, 5 PM $0.000168
+0.00%
$-- $1
Jul 15, 4 AM $0.00019
+0.00%
$-- $5
Jul 15, 3 AM $0.00019
+4.26%
$-- $5
Jul 15, 1 AM $0.00019
-1.10%
$-- $4
Jul 14, 9 PM $0.000192
+0.00%
$-- $4
Jul 14, 3 PM $0.000193
+0.00%
$-- $4
Jul 14, 11 AM $0.000188
+0.00%
$-- $8
Jul 14, 9 AM $0.000183
-4.71%
$-- $6
Jul 13, 12 PM $0.000189
+0.00%
$-- $1
Jul 13, 4 AM $0.000187
+0.00%
$-- $1
Jul 13, 3 AM $0.00019
+0.93%
$-- $1
Jul 13, 2 AM $0.000188
-6.76%
$-- $1
Jul 8, 4 PM $0.000187
+0.00%
$-- $0
Jul 8, 3 PM $0.000187
-0.47%
$-- $0
Jul 8, 2 PM $0.000188
+0.10%
$-- $0
Jun 23, 2 AM $0.000196
+0.05%
$-- $0.1
Download