MONVERA by Virtuals Historical Data

MONVERA
Download
Date Close Price change Market cap Trading volume
Today $0.000312
+0.00%
$313,286 $98
Yesterday $0.000325
+3.09%
$-- $52
Aug 29, 2026 $0.000315
-0.54%
$-- $253
Aug 28, 2026 $0.000315
-3.71%
$315,481 $319
Aug 27, 2026 $0.000346
-6.36%
$-- $2,796
Aug 26, 2026 $0.000346
-2.37%
$-- $3,695
Aug 25, 2026 $0.000344
-16.76%
$344,048 $2,576
Aug 24, 2026 $0.000401
+3.25%
$401,228 $5,048
Aug 22, 2026 $0.000314
-11.85%
$-- $244
Aug 21, 2026 $0.000343
+5.59%
$343,127 $1,743
Aug 20, 2026 $0.000305
+0.00%
$-- $1
Aug 19, 2026 $0.000284
+3.53%
$284,358 $20
Aug 18, 2026 $0.000281
+1.71%
$-- $1,807
Aug 17, 2026 $0.000277
+9.09%
$276,967 $1,717
Aug 16, 2026 $0.000245
+0.34%
$-- $10
Aug 15, 2026 $0.000245
+0.00%
$-- $4
Aug 14, 2026 $0.000248
-5.43%
$-- $566
Aug 13, 2026 $0.000259
-3.76%
$259,440 $1,346
Aug 12, 2026 $0.000284
+11.54%
$284,044 $1,064
Aug 11, 2026 $0.000241
-8.36%
$241,019 $1,431
Aug 10, 2026 $0.000273
-0.04%
$273,468 $5,701
Aug 9, 2026 $0.000264
-2.93%
$264,404 $1,512
Aug 8, 2026 $0.000278
+8.90%
$278,003 $1,491
Aug 7, 2026 $0.000252
-1.94%
$-- $186
Aug 6, 2026 $0.000258
-2.93%
$257,993 $1,214
Aug 5, 2026 $0.000258
+6.24%
$257,847 $429
Aug 4, 2026 $0.000247
+1.75%
$246,739 $373
Aug 3, 2026 $0.000246
+0.54%
$245,814 $463
Aug 2, 2026 $0.000246
-0.06%
$246,363 $318
Aug 1, 2026 $0.000244
-0.61%
$-- $940
Jul 31, 2026 $0.000246
-9.97%
$-- $1,386
Jul 30, 2026 $0.000264
-0.44%
$-- $312
Jul 29, 2026 $0.000267
-2.23%
$-- $460
Jul 28, 2026 $0.000277
-12.29%
$276,585 $3,082
Jul 27, 2026 $0.000334
+0.07%
$323,456 $3,662
Jul 26, 2026 $0.000324
-3.45%
$331,312 $1,343
Jul 25, 2026 $0.000333
-8.91%
$-- $1,598
Jul 24, 2026 $0.000371
-3.36%
$371,181 $283
Jul 23, 2026 $0.000384
-15.26%
$384,498 $10,801
Jul 22, 2026 $0.000447
-9.06%
$456,792 $6,057
Jul 21, 2026 $0.000669
+10.88%
$669,323 $0
Jul 20, 2026 $0.000612
+15.91%
$612,267 $113,274
Jul 19, 2026 $0.000525
+17.67%
$525,134 $10,561
Jul 18, 2026 $0.000429
-10.03%
$428,567 $9,799
Jul 17, 2026 $0.00051
-15.26%
$510,193 $28,926
Download