MONVERA by Virtuals Historical Data

MONVERA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000517
+0.00%
$ 517,184 $ 24,029
Today, at 9 AM $ 0.000517
-1.00%
$ 517,184 $ 24,029
Today, at 8 AM $ 0.00052
+0.00%
$ 519,668 $ 23,545
Today, at 7 AM $ 0.000497
-0.05%
$ 497,491 $ 23,541
Today, at 6 AM $ 0.000497
-0.09%
$ 497,324 $ 26,957
Today, at 5 AM $ 0.0005
+0.00%
$ 500,234 $ 29,421
Today, at 4 AM $ 0.000497
+0.00%
$ 496,780 $ 29,437
Today, at 3 AM $ 0.000496
+0.81%
$ 495,567 $ 29,229
Today, at 2 AM $ 0.00049
+0.52%
$ 489,830 $ 29,805
Today, at 1 AM $ 0.00049
-0.34%
$ 490,013 $ 30,550
Yesterday, at 10 PM $ 0.000669
+12.98%
$ 669,323 $ 0
Yesterday, at 8 PM $ 0.000586
+0.00%
$ 585,830 $ 27,773
Yesterday, at 7 PM $ 0.000641
-6.25%
$ 640,562 $ 24,430
Yesterday, at 5 PM $ 0.000678
-4.70%
$ 677,590 $ 29,723
Yesterday, at 4 PM $ 0.000689
-3.36%
$ 689,108 $ 28,442
Yesterday, at 3 PM $ 0.000584
-1.72%
$ 583,785 $ 24,473
Yesterday, at 2 PM $ 0.000595
+3.19%
$ 595,500 $ 24,642
Yesterday, at 1 PM $ 0.000576
+1.14%
$ 576,441 $ 30,587
Yesterday, at 12 PM $ 0.000579
-0.53%
$ 578,502 $ 111,444
Yesterday, at 11 AM $ 0.000579
+0.00%
$ 578,588 $ 120,362
Yesterday, at 10 AM $ 0.000571
-1.65%
$ 571,446 $ 123,702
Yesterday, at 9 AM $ 0.000587
-0.63%
$ 586,536 $ 125,286
Yesterday, at 8 AM $ 0.000602
-0.19%
$ 601,830 $ 123,385
Yesterday, at 7 AM $ 0.000606
-6.72%
$ 606,254 $ 124,478
Yesterday, at 6 AM $ 0.00065
+4.81%
$ 649,861 $ 121,100
Yesterday, at 5 AM $ 0.000608
+0.00%
$ 608,197 $ 117,739
Yesterday, at 3 AM $ 0.000605
+2.28%
$ 604,525 $ 117,285
Yesterday, at 2 AM $ 0.000583
+2.37%
$ 583,127 $ 115,634
Yesterday, at 1 AM $ 0.000585
+0.00%
$ 585,095 $ 115,902
Yesterday, at 12 AM $ 0.000587
-2.76%
$ 586,974 $ 114,912
Jul 20, 11 PM $ 0.000612
+0.28%
$ 612,267 $ 113,274
Jul 20, 10 PM $ 0.000609
+0.00%
$ 609,005 $ 112,727
Jul 20, 9 PM $ 0.000616
-1.22%
$ 616,077 $ 113,075
Jul 20, 8 PM $ 0.000623
+1.31%
$ 623,121 $ 113,358
Jul 20, 7 PM $ 0.000609
-5.35%
$ 609,135 $ 113,775
Jul 20, 6 PM $ 0.000647
-9.99%
$ 647,174 $ 114,470
Jul 20, 4 PM $ 0.000725
-2.68%
$ 725,287 $ 113,835
Jul 20, 3 PM $ 0.000746
+5.00%
$ 746,030 $ 111,393
Jul 20, 2 PM $ 0.000714
+10.32%
$ 713,555 $ 110,376
Jul 20, 1 PM $ 0.00064
+22.04%
$ 639,583 $ 99,281
Jul 20, 12 PM $ 0.000524
+0.96%
$ 524,174 $ 24,985
Jul 20, 11 AM $ 0.00052
+0.35%
$ 519,937 $ 18,132
Jul 20, 10 AM $ 0.000519
-0.46%
$ 519,477 $ 14,852
Jul 20, 9 AM $ 0.000519
+1.18%
$ 518,926 $ 9,437
Jul 20, 7 AM $ 0.000512
+0.29%
$ 511,787 $ 9,270
Jul 20, 6 AM $ 0.000509
-0.22%
$ 509,101 $ 9,040
Jul 20, 5 AM $ 0.000512
+0.00%
$ 511,513 $ 8,841
Jul 20, 4 AM $ 0.000519
-0.39%
$ 519,302 $ 8,814
Jul 20, 3 AM $ 0.000514
+0.65%
$ 513,832 $ 8,975
Jul 20, 2 AM $ 0.000515
-0.16%
$ 514,647 $ 8,674
Download