Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONVERA by Virtuals Historical Data

MONVERA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000305
+0.00%
$305,094 $1
Aug 19, 8 PM $0.000284
+0.00%
$284,358 $20
Aug 19, 7 PM $0.000281
+0.00%
$281,498 $20
Aug 19, 4 PM $0.000284
+0.36%
$283,878 $11
Aug 19, 12 PM $0.000275
+0.00%
$274,913 $4
Aug 19, 9 AM $0.000275
+0.00%
$274,654 $3
Aug 18, 4 PM $0.000281
+0.00%
$281,130 $1,807
Aug 18, 9 AM $0.000276
+0.00%
$276,391 $1,758
Aug 17, 8 PM $0.000277
-0.13%
$276,967 $1,717
Aug 17, 2 PM $0.000254
+0.00%
$253,892 $4
Aug 16, 5 PM $0.000245
+0.03%
$244,919 $10
Aug 16, 9 AM $0.000244
+0.00%
$244,101 $9
Aug 15, 12 PM $0.000245
+0.00%
$245,252 $4
Aug 14, 5 PM $0.000248
+0.00%
$247,680 $566
Aug 14, 9 AM $0.00025
+0.00%
$250,242 $15
Aug 14, 3 AM $0.000262
+0.00%
$261,890 $9
Aug 13, 6 PM $0.000259
+0.00%
$259,440 $1,346
Aug 13, 5 PM $0.000256
+0.00%
$255,800 $1,358
Aug 13, 4 PM $0.000257
+0.00%
$256,595 $1,362
Aug 13, 8 AM $0.000269
+0.00%
$268,586 $2,455
Aug 13, 5 AM $0.00027
+0.03%
$270,487 $2,473
Aug 13, 2 AM $0.00027
+0.00%
$269,571 $1,479
Aug 12, 10 PM $0.000284
+0.00%
$284,044 $1,064
Aug 12, 6 PM $0.000293
+0.00%
$293,228 $1,044
Aug 12, 9 AM $0.000264
+3.64%
$263,927 $834
Aug 11, 7 PM $0.000241
+0.00%
$241,019 $1,431
Aug 11, 1 PM $0.000256
+0.00%
$256,070 $2,040
Aug 11, 9 AM $0.000256
+0.00%
$256,221 $3,677
Aug 11, 6 AM $0.000257
+0.00%
$257,169 $6,683
Aug 11, 2 AM $0.000258
+0.00%
$258,422 $6,341
Aug 11, 12 AM $0.000263
+0.00%
$262,996 $5,693
Aug 10, 10 PM $0.000273
+0.00%
$273,468 $5,701
Aug 10, 9 PM $0.000275
+0.00%
$275,307 $5,711
Aug 10, 8 PM $0.000276
+0.00%
$275,923 $5,299
Aug 10, 5 PM $0.000282
+0.00%
$281,800 $5,274
Aug 10, 4 PM $0.000282
-3.62%
$282,129 $4,700
Aug 10, 2 PM $0.000294
+0.00%
$293,921 $4,730
Aug 10, 1 PM $0.000296
+0.00%
$295,514 $5,053
Aug 10, 12 PM $0.000298
+0.00%
$297,611 $5,394
Aug 10, 10 AM $0.000295
+0.00%
$294,724 $5,069
Aug 10, 9 AM $0.000291
+6.49%
$291,328 $4,059
Aug 9, 6 PM $0.000264
+0.00%
$264,404 $1,512
Aug 9, 1 PM $0.000265
-1.51%
$265,215 $2,703
Aug 9, 12 PM $0.000269
-1.51%
$269,255 $2,403
Aug 9, 9 AM $0.000274
+0.00%
$274,054 $2,267
Aug 9, 7 AM $0.000273
+0.00%
$273,390 $2,272
Aug 9, 5 AM $0.000274
+0.00%
$273,993 $2,067
Aug 9, 4 AM $0.000278
+0.00%
$278,470 $1,790
Aug 9, 3 AM $0.000272
+0.00%
$272,377 $1,495
Aug 8, 9 PM $0.000278
+0.00%
$-- $1,491