Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONVERA by Virtuals Historical Data

MONVERA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.000278
+0.00%
$277,887 $1,486
Aug 8, 5 PM $0.00028
-0.06%
$279,992 $1,493
Aug 8, 4 PM $0.00027
+0.00%
$269,764 $849
Aug 8, 3 PM $0.000269
+3.97%
$269,102 $533
Aug 8, 12 PM $0.000256
+0.00%
$255,761 $24
Aug 8, 10 AM $0.000257
+0.00%
$257,133 $4
Aug 8, 6 AM $0.000255
+0.00%
$255,278 $117
Aug 7, 4 PM $0.000252
+0.00%
$252,134 $186
Aug 7, 3 PM $0.000252
+0.00%
$251,652 $185
Aug 7, 7 AM $0.000252
+0.00%
$251,738 $551
Aug 7, 4 AM $0.000255
+0.00%
$255,207 $540
Aug 7, 1 AM $0.000257
+0.00%
$257,122 $507
Aug 6, 8 PM $0.000258
+0.00%
$257,993 $1,214
Aug 6, 10 AM $0.000257
+0.00%
$256,669 $720
Aug 6, 6 AM $0.000264
+0.00%
$264,337 $917
Aug 6, 12 AM $0.000265
-0.20%
$265,258 $934
Aug 5, 11 PM $0.000258
+0.00%
$257,847 $429
Aug 5, 9 PM $0.000258
+0.00%
$257,672 $339
Aug 5, 10 AM $0.00025
+0.00%
$249,888 $247
Aug 5, 8 AM $0.000247
+0.00%
$246,962 $238
Aug 5, 1 AM $0.000244
+0.00%
$243,543 $224
Aug 5, 12 AM $0.000243
+0.00%
$242,705 $218
Aug 4, 11 PM $0.000247
+0.00%
$246,739 $373
Aug 4, 10 PM $0.000246
+0.23%
$246,006 $297
Aug 4, 7 PM $0.000246
+0.00%
$245,698 $316
Aug 4, 5 PM $0.000245
+0.18%
$244,677 $204
Aug 4, 2 PM $0.000242
+0.00%
$242,484 $438
Aug 3, 11 PM $0.000246
-1.09%
$245,814 $463
Aug 3, 9 PM $0.000249
+0.00%
$249,146 $438
Aug 3, 3 PM $0.000249
+0.00%
$248,821 $311
Aug 3, 2 PM $0.000251
+0.00%
$250,817 $204
Aug 3, 5 AM $0.000248
+0.00%
$247,671 $332
Aug 3, 2 AM $0.000244
+0.00%
$244,499 $317
Aug 2, 8 PM $0.000246
+0.00%
$246,363 $318
Aug 2, 4 PM $0.000244
+0.00%
$243,685 $311
Aug 2, 2 PM $0.000244
+0.00%
$244,190 $302
Aug 2, 10 AM $0.000247
+0.00%
$246,522 $31
Aug 1, 3 PM $0.000244
+0.00%
$243,642 $940
Aug 1, 2 PM $0.000244
+0.00%
$243,869 $934
Aug 1, 5 AM $0.000246
+0.00%
$245,921 $1,041
Aug 1, 2 AM $0.000246
+0.25%
$245,761 $1,177
Jul 31, 4 PM $0.000246
-1.20%
$245,684 $1,386
Jul 31, 7 AM $0.000262
+0.16%
$262,070 $495
Jul 31, 4 AM $0.000262
+0.00%
$261,998 $653
Jul 31, 3 AM $0.000262
+0.00%
$262,495 $509
Jul 31, 2 AM $0.000264
+0.00%
$263,970 $273
Jul 31, 1 AM $0.000274
+0.24%
$273,539 $269
Jul 30, 5 AM $0.000264
-0.44%
$263,935 $312
Jul 29, 4 PM $0.000267
+0.00%
$266,852 $460
Jul 29, 2 PM $0.000267
+0.00%
$267,057 $248