Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONVERA by Virtuals Historical Data

MONVERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00027
+0.00%
$269,604 $246
Jul 29, 8 AM $0.000272
-0.20%
$271,745 $1,111
Jul 29, 7 AM $0.000273
+0.00%
$272,948 $1,114
Jul 28, 8 PM $0.000277
+0.03%
$276,585 $3,082
Jul 28, 6 PM $0.000276
+0.42%
$275,540 $2,915
Jul 28, 5 PM $0.000274
+0.00%
$274,373 $3,035
Jul 28, 12 PM $0.000272
+0.00%
$271,815 $4,049
Jul 28, 11 AM $0.000272
+0.00%
$271,696 $3,226
Jul 28, 10 AM $0.000287
+0.07%
$286,626 $3,241
Jul 28, 9 AM $0.000287
+0.00%
$287,400 $3,233
Jul 28, 5 AM $0.000288
+0.00%
$287,875 $2,159
Jul 28, 3 AM $0.000312
+0.00%
$312,291 $3,805
Jul 28, 2 AM $0.000315
+0.00%
$315,343 $3,512
Jul 27, 11 PM $0.000323
+0.00%
$323,456 $3,541
Jul 27, 6 PM $0.000334
-0.61%
$334,134 $3,662
Jul 27, 4 PM $0.000339
-3.53%
$338,580 $2,772
Jul 27, 1 PM $0.000362
+0.00%
$361,626 $2,743
Jul 27, 8 AM $0.000351
-0.10%
$350,926 $2,810
Jul 27, 7 AM $0.000353
-0.20%
$352,754 $2,742
Jul 27, 6 AM $0.000353
-0.10%
$353,302 $2,511
Jul 27, 5 AM $0.000352
-0.03%
$352,297 $2,601
Jul 27, 4 AM $0.000352
+5.20%
$352,118 $2,505
Jul 27, 3 AM $0.000334
-0.09%
$333,606 $1,310
Jul 26, 11 PM $0.000331
+0.00%
$331,312 $1,373
Jul 26, 8 PM $0.000324
+0.00%
$324,276 $1,343
Jul 26, 3 PM $0.000323
-0.97%
$322,751 $1,131
Jul 26, 1 PM $0.000327
+0.00%
$327,163 $1,001
Jul 26, 12 PM $0.000327
+0.00%
$327,336 $985
Jul 26, 8 AM $0.000328
+0.00%
$327,907 $1,547
Jul 26, 5 AM $0.000333
-0.85%
$332,807 $2,454
Jul 26, 4 AM $0.000338
+0.86%
$337,995 $2,112
Jul 26, 3 AM $0.000336
+0.06%
$336,067 $1,795
Jul 25, 1 PM $0.000333
+0.00%
$333,499 $1,598
Jul 25, 12 PM $0.000334
+0.00%
$334,363 $1,349
Jul 25, 10 AM $0.000339
+0.00%
$339,458 $1,279
Jul 25, 9 AM $0.00034
-0.28%
$339,978 $1,218
Jul 25, 6 AM $0.000343
+0.00%
$343,273 $121
Jul 25, 5 AM $0.000363
+0.00%
$363,409 $159
Jul 25, 2 AM $0.000366
+0.00%
$366,139 $152
Jul 24, 7 PM $0.000371
+0.00%
$371,181 $283
Jul 24, 6 PM $0.00037
+0.00%
$369,533 $281
Jul 24, 5 PM $0.000371
+0.00%
$370,665 $760
Jul 24, 4 PM $0.00037
+0.02%
$369,942 $754
Jul 24, 3 PM $0.000368
+0.00%
$368,253 $1,326
Jul 24, 12 PM $0.000373
+0.00%
$373,358 $1,338
Jul 24, 11 AM $0.000377
+0.03%
$377,003 $2,290
Jul 24, 9 AM $0.000379
+0.15%
$378,759 $2,312
Jul 24, 8 AM $0.00038
-0.21%
$379,679 $2,763
Jul 24, 6 AM $0.000381
+0.00%
$381,283 $4,335
Jul 24, 5 AM $0.000504
-1.23%
$504,171 $3