Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONVERA by Virtuals Historical Data

MONVERA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.00038
+0.01%
$379,926 $8,168
Jul 24, 2 AM $0.000378
+0.00%
$377,725 $10,210
Jul 24, 1 AM $0.000379
+0.00%
$379,353 $10,231
Jul 24, 12 AM $0.000382
-0.50%
$382,165 $10,302
Jul 23, 11 PM $0.000384
+0.00%
$384,498 $10,801
Jul 23, 8 PM $0.000385
+0.00%
$385,120 $10,796
Jul 23, 7 PM $0.000383
+0.00%
$382,652 $10,672
Jul 23, 6 PM $0.000381
+1.31%
$381,104 $10,394
Jul 23, 5 PM $0.000374
+0.00%
$374,109 $10,220
Jul 23, 4 PM $0.000375
+0.00%
$374,985 $9,650
Jul 23, 3 PM $0.000385
+0.00%
$385,217 $10,332
Jul 23, 2 PM $0.000387
+0.00%
$386,810 $10,614
Jul 23, 1 PM $0.00039
+0.61%
$389,745 $10,879
Jul 23, 12 PM $0.00039
-2.25%
$389,607 $11,814
Jul 23, 11 AM $0.000405
+0.00%
$405,000 $11,120
Jul 23, 10 AM $0.000406
+0.00%
$406,096 $11,485
Jul 23, 9 AM $0.000409
-0.33%
$408,628 $11,826
Jul 23, 8 AM $0.00041
-1.55%
$409,952 $12,736
Jul 23, 7 AM $0.00043
+0.00%
$429,950 $11,393
Jul 23, 6 AM $0.000439
+0.85%
$439,467 $11,345
Jul 23, 5 AM $0.000436
-1.42%
$436,187 $10,766
Jul 23, 4 AM $0.000435
+0.00%
$434,868 $8,286
Jul 23, 3 AM $0.000436
-4.93%
$435,976 $8,135
Jul 23, 2 AM $0.000457
+0.71%
$456,958 $7,405
Jul 22, 11 PM $0.000457
+0.00%
$456,792 $5,891
Jul 22, 10 PM $0.000447
+0.00%
$447,139 $6,057
Jul 22, 6 PM $0.000451
+0.00%
$451,249 $14,216
Jul 22, 4 PM $0.000453
-2.48%
$453,437 $16,765
Jul 22, 3 PM $0.000472
-1.34%
$471,711 $22,408
Jul 22, 2 PM $0.000479
-1.19%
$478,810 $23,302
Jul 22, 1 PM $0.000488
+0.83%
$488,051 $25,032
Jul 22, 12 PM $0.000505
+0.00%
$505,444 $23,802
Jul 22, 11 AM $0.000514
+0.00%
$-- $23,687
Jul 22, 9 AM $0.000517
-1.00%
$517,184 $24,029
Jul 22, 8 AM $0.00052
+0.00%
$519,668 $23,545
Jul 22, 7 AM $0.000497
-0.05%
$497,491 $23,541
Jul 22, 6 AM $0.000497
-0.09%
$497,324 $26,957
Jul 22, 5 AM $0.0005
+0.00%
$500,234 $29,421
Jul 22, 4 AM $0.000497
+0.00%
$496,780 $29,437
Jul 22, 3 AM $0.000496
+0.81%
$495,567 $29,229
Jul 22, 2 AM $0.00049
+0.52%
$489,830 $29,805
Jul 22, 1 AM $0.00049
-0.34%
$490,013 $30,550
Jul 21, 10 PM $0.000669
+12.98%
$669,323 $0
Jul 21, 8 PM $0.000586
+0.00%
$585,830 $27,773
Jul 21, 7 PM $0.000641
-6.25%
$640,562 $24,430
Jul 21, 5 PM $0.000678
-4.70%
$677,590 $29,723
Jul 21, 4 PM $0.000689
-3.36%
$689,108 $28,442
Jul 21, 3 PM $0.000584
-1.72%
$583,785 $24,473
Jul 21, 2 PM $0.000595
+3.19%
$595,500 $24,642
Jul 21, 1 PM $0.000576
+1.14%
$576,441 $30,587