Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONVERA by Virtuals Historical Data

MONVERA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.000579
-0.53%
$578,502 $111,444
Jul 21, 11 AM $0.000579
+0.00%
$578,588 $120,362
Jul 21, 10 AM $0.000571
-1.65%
$571,446 $123,702
Jul 21, 9 AM $0.000587
-0.63%
$586,536 $125,286
Jul 21, 8 AM $0.000602
-0.19%
$601,830 $123,385
Jul 21, 7 AM $0.000606
-6.72%
$606,254 $124,478
Jul 21, 6 AM $0.00065
+4.81%
$649,861 $121,100
Jul 21, 5 AM $0.000608
+0.00%
$608,197 $117,739
Jul 21, 3 AM $0.000605
+2.28%
$604,525 $117,285
Jul 21, 2 AM $0.000583
+2.37%
$583,127 $115,634
Jul 21, 1 AM $0.000585
+0.00%
$585,095 $115,902
Jul 21, 12 AM $0.000587
-2.76%
$586,974 $114,912
Jul 20, 11 PM $0.000612
+0.28%
$612,267 $113,274
Jul 20, 10 PM $0.000609
+0.00%
$609,005 $112,727
Jul 20, 9 PM $0.000616
-1.22%
$616,077 $113,075
Jul 20, 8 PM $0.000623
+1.31%
$623,121 $113,358
Jul 20, 7 PM $0.000609
-5.35%
$609,135 $113,775
Jul 20, 6 PM $0.000647
-9.99%
$647,174 $114,470
Jul 20, 4 PM $0.000725
-2.68%
$725,287 $113,835
Jul 20, 3 PM $0.000746
+5.00%
$746,030 $111,393
Jul 20, 2 PM $0.000714
+10.32%
$713,555 $110,376
Jul 20, 1 PM $0.00064
+22.04%
$639,583 $99,281
Jul 20, 12 PM $0.000524
+0.96%
$524,174 $24,985
Jul 20, 11 AM $0.00052
+0.35%
$519,937 $18,132
Jul 20, 10 AM $0.000519
-0.46%
$519,477 $14,852
Jul 20, 9 AM $0.000519
+1.18%
$518,926 $9,437
Jul 20, 7 AM $0.000512
+0.29%
$511,787 $9,270
Jul 20, 6 AM $0.000509
-0.22%
$509,101 $9,040
Jul 20, 5 AM $0.000512
+0.00%
$511,513 $8,841
Jul 20, 4 AM $0.000519
-0.39%
$519,302 $8,814
Jul 20, 3 AM $0.000514
+0.65%
$513,832 $8,975
Jul 20, 2 AM $0.000515
-0.16%
$514,647 $8,674
Jul 20, 1 AM $0.000527
-0.55%
$527,146 $9,070
Jul 20, 12 AM $0.000527
-0.17%
$527,314 $10,784
Jul 19, 11 PM $0.000525
+0.00%
$525,134 $10,561
Jul 19, 10 PM $0.000521
+0.00%
$521,146 $10,742
Jul 19, 9 PM $0.000521
+1.22%
$520,748 $10,466
Jul 19, 8 PM $0.000514
-0.14%
$514,208 $10,547
Jul 19, 7 PM $0.000512
-0.79%
$511,538 $10,429
Jul 19, 6 PM $0.000503
+6.26%
$502,620 $9,549
Jul 19, 5 PM $0.000439
+0.13%
$438,738 $6,831
Jul 19, 4 PM $0.000439
+0.34%
$439,042 $7,315
Jul 19, 3 PM $0.000439
+0.55%
$439,414 $7,174
Jul 19, 2 PM $0.000437
+0.48%
$437,161 $7,574
Jul 19, 1 PM $0.00044
-4.22%
$439,913 $6,437
Jul 19, 12 PM $0.000462
+0.20%
$462,148 $6,321
Jul 19, 11 AM $0.000463
+0.00%
$462,720 $6,450
Jul 19, 10 AM $0.000456
+0.26%
$456,292 $6,426
Jul 19, 9 AM $0.000451
+0.00%
$450,963 $6,161
Jul 19, 4 AM $0.00045
+0.00%
$449,575 $6,890