Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONVERA by Virtuals Historical Data

MONVERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.000234
+0.00%
$233,819 $0
Sep 18, 12 PM $0.000222
+0.00%
$221,844 $33
Sep 18, 10 AM $0.000225
+0.00%
$225,012 $10
Sep 16, 6 AM $0.000205
+0.00%
$204,951 $1,607
Sep 16, 1 AM $0.000202
+0.00%
$202,267 $1,581
Sep 15, 8 PM $0.000205
-11.20%
$204,724 $552
Sep 15, 1 AM $0.000238
+0.00%
$237,743 $480
Sep 14, 7 AM $0.00025
+0.00%
$249,986 $1,872
Sep 14, 5 AM $0.000251
+0.00%
$251,082 $1,622
Sep 13, 6 PM $0.000256
+1.84%
$256,001 $1,554
Sep 13, 3 PM $0.000244
+0.00%
$243,798 $1,311
Sep 13, 2 PM $0.000251
+3.88%
$250,699 $1,096
Sep 13, 12 PM $0.000238
+0.00%
$237,571 $735
Sep 13, 7 AM $0.000238
+0.00%
$238,363 $708
Sep 13, 6 AM $0.000239
+0.16%
$239,490 $681
Sep 13, 3 AM $0.00024
+0.00%
$239,681 $563
Sep 12, 2 PM $0.000254
+0.00%
$-- $476
Sep 12, 5 AM $0.000253
+0.00%
$252,910 $2,655
Sep 12, 3 AM $0.00025
+0.00%
$250,175 $2,411
Sep 11, 9 AM $0.000245
+0.00%
$244,758 $2,324
Sep 11, 7 AM $0.000247
+0.00%
$246,646 $2,094
Sep 9, 10 PM $0.000287
+0.00%
$287,181 $11,400
Sep 9, 9 PM $0.000298
-12.90%
$297,936 $9,252
Sep 9, 4 PM $0.000406
+1.10%
$405,607 $6,336
Sep 9, 11 AM $0.000415
+0.00%
$-- $5,192
Sep 9, 10 AM $0.000395
+0.00%
$394,942 $2,682
Sep 9, 9 AM $0.000354
+0.00%
$354,105 $194
Sep 9, 6 AM $0.000311
+0.00%
$310,645 $184
Sep 8, 10 PM $0.000314
+0.00%
$314,228 $69
Sep 7, 2 AM $0.000321
+0.00%
$321,091 $98
Sep 6, 2 PM $0.000309
+0.00%
$309,196 $0
Sep 6, 12 AM $0.000308
+0.00%
$307,738 $483
Sep 5, 11 AM $0.000306
+0.00%
$306,028 $681
Sep 5, 10 AM $0.000303
+0.00%
$302,566 $657
Sep 5, 9 AM $0.000303
+0.00%
$302,832 $648
Sep 5, 5 AM $0.000299
+0.00%
$298,915 $618
Sep 5, 4 AM $0.000297
+0.00%
$297,053 $313
Sep 4, 7 AM $0.000302
+0.00%
$301,701 $211
Sep 4, 6 AM $0.0003
+0.00%
$300,415 $191
Sep 3, 4 PM $0.000315
+0.00%
$315,477 $250
Sep 3, 10 AM $0.000302
-0.50%
$302,255 $236
Sep 3, 9 AM $0.000305
+0.00%
$304,702 $216
Sep 3, 2 AM $0.000304
+0.00%
$304,456 $1,530
Sep 2, 8 PM $0.000303
+0.00%
$303,149 $1,506
Sep 2, 4 PM $0.000304
+0.00%
$303,991 $1,470
Sep 2, 3 PM $0.000302
+0.00%
$301,924 $1,448
Sep 2, 7 AM $0.000312
-1.11%
$311,729 $1,265
Sep 2, 6 AM $0.000319
+1.20%
$318,707 $661
Sep 2, 5 AM $0.000309
+0.00%
$309,085 $48
Sep 2, 1 AM $0.000308
+0.00%
$308,164 $40
Download