Blockpass Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2019 $ 0.1
-0.73%
$ 3,753 $ 5
Feb 22, 2019 $ 0.101
-0.11%
$ 3,783 $ 5
Feb 19, 2019 $ 0.0997
+0.33%
$ 3,737 $ 2
Feb 16, 2019 $ 0.0867
-0.23%
$ 3,248 $ 5
Feb 7, 2019 $ 0.0851
+0.44%
$ 3,190 $ 2
Feb 6, 2019 $ 0.0848
-0.38%
$ 3,176 $ 2
Jan 24, 2019 $ 0.096
-0.25%
$ 3,595 $ 3
Jan 23, 2019 $ 0.0962
-0.44%
$ 3,603 $ 3
Jan 22, 2019 $ 0.0821
+0.80%
$ 3,076 $ 1
Jan 21, 2019 $ 0.0815
-0.72%
$ 3,053 $ 1
Jan 17, 2019 $ 0.0665
-1.09%
$ 2,493 $ 7
Jan 16, 2019 $ 0.0673
-11.85%
$ 2,521 $ 7
Jan 15, 2019 $ 0.0764
+1.32%
$ 2,862 $ 14
Jan 14, 2019 $ 0.0361
+10.34%
$ 1,353 $ 2
Jan 12, 2019 $ 0.0351
-92.85%
$ 1,313 $ 2
Jan 5, 2019 $ 0.0438
+0.00%
$ 1,641 $ 4
Download