Blockpass Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2019 $0.1
-0.73%
$3,753 $5
Feb 22, 2019 $0.101
-0.11%
$3,783 $5
Feb 19, 2019 $0.0997
+0.33%
$3,737 $2
Feb 16, 2019 $0.0867
-0.23%
$3,248 $5
Feb 7, 2019 $0.0851
+0.44%
$3,190 $2
Feb 6, 2019 $0.0848
-0.38%
$3,176 $2
Jan 24, 2019 $0.096
-0.25%
$3,595 $3
Jan 23, 2019 $0.0962
-0.44%
$3,603 $3
Jan 22, 2019 $0.0821
+0.80%
$3,076 $1
Jan 21, 2019 $0.0815
-0.72%
$3,053 $1
Jan 17, 2019 $0.0665
-1.09%
$2,493 $7
Jan 16, 2019 $0.0673
-11.85%
$2,521 $7
Jan 15, 2019 $0.0764
+1.32%
$2,862 $14
Jan 14, 2019 $0.0361
+10.34%
$1,353 $2
Jan 12, 2019 $0.0351
-92.85%
$1,313 $2
Jan 5, 2019 $0.0438
+0.00%
$1,641 $4
Download