蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000241
+0.00%
$ 240,755 $ 74
Yesterday $ 0.000241
-0.09%
$ 240,755 $ 74
Jun 27, 2026 $ 0.00026
-2.34%
$ -- $ 641
Jun 26, 2026 $ 0.000269
+0.00%
$ -- $ 567
Jun 25, 2026 $ 0.000278
-1.57%
$ -- $ 335
Jun 24, 2026 $ 0.000297
+0.00%
$ -- $ 327
Jun 23, 2026 $ 0.000296
-1.49%
$ -- $ 201
Jun 22, 2026 $ 0.000315
+1.08%
$ -- $ 36
Jun 21, 2026 $ 0.00031
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.000305
+0.00%
$ -- $ 23
Jun 19, 2026 $ 0.000303
+0.00%
$ -- $ 27
Jun 18, 2026 $ 0.000304
-2.31%
$ -- $ 30
Jun 17, 2026 $ 0.000319
-11.82%
$ -- $ 1,288
Jun 16, 2026 $ 0.000353
+5.00%
$ -- $ 1,226
Jun 15, 2026 $ 0.000343
+0.37%
$ -- $ 207
Jun 14, 2026 $ 0.000335
+0.00%
$ -- $ 350
Jun 13, 2026 $ 0.000341
-3.96%
$ -- $ 1,103
Jun 12, 2026 $ 0.000355
-3.46%
$ 354,826 $ 499
Jun 11, 2026 $ 0.000363
+0.17%
$ -- $ 228
Jun 10, 2026 $ 0.000365
-3.76%
$ -- $ 722
Jun 9, 2026 $ 0.000383
-30.17%
$ 383,102 $ 6,027
Jun 8, 2026 $ 0.000554
-14.23%
$ -- $ 3,293
Jun 7, 2026 $ 0.000643
-30.09%
$ -- $ 17,115
Jun 6, 2026 $ 0.000928
+1.90%
$ -- $ 17,030
Jun 5, 2026 $ 0.00092
-58.24%
$ 919,968 $ 23,742
Jun 4, 2026 $ 0.0022
+6.26%
$ 2.2 million $ 19,985
Jun 3, 2026 $ 0.00208
-20.36%
$ 2.08 million $ 37,116
Jun 2, 2026 $ 0.00265
-0.01%
$ 2.65 million $ 35,626
Jun 1, 2026 $ 0.00264
-8.45%
$ 2.64 million $ 14,806
May 31, 2026 $ 0.00287
-4.81%
$ -- $ 18,044
May 30, 2026 $ 0.00301
+5.47%
$ 3.01 million $ 11,348
May 29, 2026 $ 0.00286
+1.93%
$ 2.86 million $ 23,851
May 28, 2026 $ 0.00286
-13.23%
$ 2.8 million $ 30,296
May 27, 2026 $ 0.00336
+30.93%
$ 3.31 million $ 74,035
May 26, 2026 $ 0.00261
+113.59%
$ 2.61 million $ 102,573
May 25, 2026 $ 0.0012
+7.31%
$ -- $ 15,052
May 24, 2026 $ 0.00112
-7.15%
$ 1.12 million $ 5,283
May 23, 2026 $ 0.00118
+8.78%
$ -- $ 8,152
May 22, 2026 $ 0.0011
-1.79%
$ 1.1 million $ 9,406
May 21, 2026 $ 0.0011
+4.77%
$ 1.1 million $ 20,763
May 20, 2026 $ 0.00106
-32.48%
$ 1.06 million $ 51,789
May 19, 2026 $ 0.00157
-7.49%
$ 1.57 million $ 17,414
May 18, 2026 $ 0.00169
-30.39%
$ 1.69 million $ 29,435
May 17, 2026 $ 0.00242
+14.99%
$ 2.43 million $ 64,217
May 16, 2026 $ 0.00208
+4.05%
$ 2.08 million $ 61,127
May 15, 2026 $ 0.00201
+6.36%
$ 2.01 million $ 121,670
May 14, 2026 $ 0.00194
+2,962.69%
$ 1.94 million $ 471,632
Feb 17, 2026 $ 0.0000599
+0.00%
$ -- $ 690
Feb 16, 2026 $ 0.0000607
-48.46%
$ -- $ 4,140
Feb 15, 2026 $ 0.00012
-42.73%
$ 119,563 $ 1,862
Download