蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
-1.14%
$ 2.22 million $ 626,110
Yesterday $ 0.00194
+2,962.69%
$ 1.94 million $ 471,632
Feb 17, 2026 $ 0.0000599
+0.00%
$ -- $ 690
Feb 16, 2026 $ 0.0000607
-48.46%
$ -- $ 4,140
Feb 15, 2026 $ 0.00012
-42.73%
$ 119,563 $ 1,862
Feb 14, 2026 $ 0.000213
-6.22%
$ -- $ 261
Feb 13, 2026 $ 0.00024
-0.32%
$ -- $ 64
Feb 12, 2026 $ 0.00024
+0.00%
$ -- $ 1,400
Feb 11, 2026 $ 0.000235
-8.44%
$ -- $ 1,219
Feb 10, 2026 $ 0.000258
-19.84%
$ -- $ 6,015
Feb 9, 2026 $ 0.000345
-3.57%
$ 345,198 $ 2,998
Feb 8, 2026 $ 0.000347
-12.77%
$ -- $ 2,940
Feb 7, 2026 $ 0.000399
-31.82%
$ 398,842 $ 36,080
Feb 6, 2026 $ 0.000587
+15.15%
$ 587,096 $ 51,962
Feb 5, 2026 $ 0.000512
-61.70%
$ 512,260 $ 124,291
Feb 4, 2026 $ 0.00131
+2.16%
$ -- $ 246,992
Feb 3, 2026 $ 0.00128
+1.16%
$ -- $ 593,404
Download