蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00203
-0.04%
$ 2.05 million $ 567,268
6:50 AM $ 0.00205
+0.00%
$ 2.05 million $ 567,494
6:45 AM $ 0.00205
+0.00%
$ 2.05 million $ 567,850
6:43 AM $ 0.00205
-0.72%
$ 2.05 million $ 581,625
6:39 AM $ 0.00211
-0.29%
$ 2.11 million $ 582,644
6:38 AM $ 0.00211
+0.11%
$ 2.11 million $ 582,787
6:37 AM $ 0.00207
+2.08%
$ 2.11 million $ 560,159
6:36 AM $ 0.00203
+1.16%
$ 2.11 million $ 550,469
6:35 AM $ 0.00194
+9.83%
$ 2.11 million $ 480,797
6:34 AM $ 0.00176
+8.74%
$ 1.76 million $ 461,476
6:32 AM $ 0.00171
-0.76%
$ 1.76 million $ 462,923
6:31 AM $ 0.00171
-8.07%
$ 1.76 million $ 501,920
6:30 AM $ 0.00188
+0.12%
$ 1.76 million $ 494,985
6:29 AM $ 0.00184
+0.00%
$ 1.84 million $ 494,985
6:28 AM $ 0.00185
-2.21%
$ 1.84 million $ 534,222
6:27 AM $ 0.00196
+0.00%
$ 1.84 million $ 534,222
6:26 AM $ 0.00201
+0.00%
$ 1.84 million $ 550,296
6:25 AM $ 0.00206
+0.25%
$ 1.84 million $ 550,296
6:23 AM $ 0.00207
-0.56%
$ 2.07 million $ 552,085
6:21 AM $ 0.00208
-0.67%
$ 2.07 million $ 597,393
6:20 AM $ 0.00226
+0.00%
$ 2.07 million $ 597,825
6:18 AM $ 0.00226
+0.00%
$ 2.26 million $ 598,762
6:17 AM $ 0.00227
+0.00%
$ 2.26 million $ 598,762
6:13 AM $ 0.00227
+0.00%
$ 2.27 million $ 598,937
6:06 AM $ 0.00227
+0.00%
$ 2.27 million $ 593,561
6:05 AM $ 0.00227
+0.00%
$ 2.27 million $ 593,561
6:01 AM $ 0.00225
+0.00%
$ 2.25 million $ 580,232
6:00 AM $ 0.00225
+0.00%
$ 2.25 million $ 580,232
5:58 AM $ 0.0022
-0.88%
$ 2.2 million $ 584,595
5:57 AM $ 0.00222
+1.51%
$ 2.2 million $ 575,525
5:56 AM $ 0.00218
-3.08%
$ 2.2 million $ 621,328
5:55 AM $ 0.00237
+0.00%
$ 2.2 million $ 621,328
5:54 AM $ 0.00237
-0.97%
$ 2.37 million $ 626,782
5:50 AM $ 0.00239
-1.66%
$ 2.37 million $ 637,977
5:47 AM $ 0.00244
+0.00%
$ 2.44 million $ 636,857
5:45 AM $ 0.00243
+0.00%
$ 2.44 million $ 634,688
5:44 AM $ 0.00242
+0.15%
$ 2.42 million $ 637,705
5:43 AM $ 0.00242
-0.85%
$ 2.42 million $ 637,705
5:42 AM $ 0.00266
+0.00%
$ 2.42 million $ 702,574
5:41 AM $ 0.0027
-0.46%
$ 2.42 million $ 704,176
5:39 AM $ 0.00271
+0.41%
$ 2.71 million $ 700,670
5:38 AM $ 0.0027
+0.86%
$ 2.71 million $ 690,674
5:37 AM $ 0.00266
-0.11%
$ 2.71 million $ 712,611
5:36 AM $ 0.00275
+0.00%
$ 2.71 million $ 719,430
5:35 AM $ 0.00275
-1.09%
$ 2.71 million $ 719,430
5:34 AM $ 0.0028
+0.00%
$ 2.8 million $ 733,917
5:32 AM $ 0.00284
+0.00%
$ 2.8 million $ 718,426
5:31 AM $ 0.00278
+0.00%
$ 2.8 million $ 722,487
5:29 AM $ 0.00279
+0.00%
$ 2.79 million $ 727,476
5:27 AM $ 0.00281
+0.00%
$ 2.79 million $ 729,430
Download