蝴蝶效应 Historical Data

蝴蝶效应 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000579
-0.71%
$ 578,795 $ 40,524
Feb 6, 1 PM $ 0.000586
+1.85%
$ 585,637 $ 40,666
Feb 6, 12 PM $ 0.000571
-3.64%
$ 571,422 $ 38,680
Feb 6, 11 AM $ 0.00059
+4.42%
$ 590,369 $ 37,987
Feb 6, 10 AM $ 0.000565
+9.04%
$ 576,672 $ 36,195
Feb 6, 9 AM $ 0.000516
+0.50%
$ 516,081 $ 30,418
Feb 6, 8 AM $ 0.000524
-7.09%
$ 523,722 $ 29,926
Feb 6, 7 AM $ 0.000562
-0.88%
$ 561,571 $ 30,010
Feb 6, 6 AM $ 0.000565
-12.64%
$ 564,512 $ 27,645
Feb 6, 5 AM $ 0.000645
+9.26%
$ 644,926 $ 27,529
Feb 6, 4 AM $ 0.000588
+2.78%
$ 588,197 $ 22,484
Feb 6, 3 AM $ 0.00057
-13.49%
$ 569,528 $ 19,892
Feb 6, 2 AM $ 0.000647
+6.55%
$ 647,313 $ 175,061
Feb 6, 1 AM $ 0.000609
+6.49%
$ 609,117 $ 151,389
Feb 6, 12 AM $ 0.000571
+11.95%
$ 570,792 $ 145,120
Feb 5, 11 PM $ 0.000512
-30.47%
$ 512,260 $ 124,291
Feb 5, 10 PM $ 0.000755
+1.46%
$ 755,313 $ 170,933
Feb 5, 9 PM $ 0.000747
-6.54%
$ 746,588 $ 181,371
Feb 5, 6 PM $ 0.000845
-0.11%
$ 845,190 $ 191,929
Feb 5, 5 PM $ 0.000858
-0.55%
$ 857,827 $ 195,284
Feb 5, 4 PM $ 0.000861
+2.02%
$ 860,612 $ 191,849
Feb 5, 3 PM $ 0.000858
-6.15%
$ 857,541 $ 192,787
Feb 5, 2 PM $ 0.000897
-1.91%
$ 896,984 $ 200,357
Feb 5, 1 PM $ 0.000934
+0.31%
$ 934,044 $ 211,634
Feb 5, 12 PM $ 0.000928
-0.89%
$ 927,800 $ 203,179
Feb 5, 11 AM $ 0.000947
-13.03%
$ 947,293 $ 213,840
Feb 5, 10 AM $ 0.00109
-3.00%
$ 1.09 million $ 232,941
Feb 5, 9 AM $ 0.00111
+2.23%
$ 1.11 million $ 233,502
Feb 5, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 226,636
Feb 5, 7 AM $ 0.00108
+1.47%
$ 1.08 million $ 226,535
Feb 5, 6 AM $ 0.00107
-11.41%
$ 1.07 million $ 235,032
Feb 5, 5 AM $ 0.0012
-3.78%
$ 1.2 million $ 246,660
Feb 5, 4 AM $ 0.00125
+4.22%
$ 1.25 million $ 254,777
Feb 5, 3 AM $ 0.0012
+18.27%
$ 1.2 million $ 243,190
Feb 5, 2 AM $ 0.00104
-4.01%
$ 1.04 million $ 206,160
Feb 5, 1 AM $ 0.00109
-10.97%
$ 1.09 million $ 212,893
Feb 5, 12 AM $ 0.00122
-9.08%
$ 1.22 million $ 232,795
Feb 4, 11 PM $ 0.00131
+0.55%
$ -- $ 246,992
Feb 4, 6 PM $ 0.00137
-1.35%
$ -- $ 259,882
Feb 4, 5 PM $ 0.00141
-2.42%
$ -- $ 265,833
Feb 4, 4 PM $ 0.00144
+8.14%
$ -- $ 271,016
Feb 4, 3 PM $ 0.00133
-15.57%
$ -- $ 243,206
Feb 4, 2 PM $ 0.00159
-5.54%
$ -- $ 284,589
Feb 4, 1 PM $ 0.00168
+1.44%
$ -- $ 292,704
Feb 4, 12 PM $ 0.00166
+2.31%
$ -- $ 271,148
Feb 4, 11 AM $ 0.00162
-23.38%
$ -- $ 256,924
Feb 4, 10 AM $ 0.0021
-6.72%
$ -- $ 304,114
Feb 4, 9 AM $ 0.00226
+2.29%
$ -- $ 321,522
Feb 4, 8 AM $ 0.0022
+15.64%
$ -- $ 296,949
Feb 4, 7 AM $ 0.00198
+65.08%
$ -- $ 219,868