蝴蝶效应 Historical Data

蝴蝶效应 Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00286
+0.00%
$ 2.86 million $ 731,286
5:10 AM $ 0.00283
+0.00%
$ 2.86 million $ 731,409
4:56 AM $ 0.00283
+0.02%
$ 2.83 million $ 707,960
4:55 AM $ 0.00274
+0.08%
$ 2.83 million $ 703,606
4:53 AM $ 0.00273
+0.05%
$ 2.73 million $ 696,235
4:52 AM $ 0.00271
+0.60%
$ 2.73 million $ 696,235
4:51 AM $ 0.00268
+1.82%
$ 2.73 million $ 670,634
4:50 AM $ 0.00263
+0.00%
$ 2.73 million $ 676,276
4:49 AM $ 0.00262
-12.53%
$ 2.62 million $ 764,252
4:48 AM $ 0.003
-0.33%
$ 2.62 million $ 766,726
4:47 AM $ 0.00301
+0.05%
$ 2.62 million $ 766,031
4:46 AM $ 0.00301
+1.44%
$ 2.62 million $ 814,734
4:45 AM $ 0.00321
-0.10%
$ 2.62 million $ 814,734
4:44 AM $ 0.00314
+0.00%
$ 3.14 million $ 787,656
4:43 AM $ 0.00311
-1.83%
$ 3.14 million $ 799,617
4:38 AM $ 0.00316
-0.07%
$ 3.16 million $ 804,003
4:35 AM $ 0.00318
+0.00%
$ 3.16 million $ 803,165
4:33 AM $ 0.00317
+0.00%
$ 3.17 million $ 795,856
4:32 AM $ 0.00317
+0.79%
$ 3.17 million $ 795,856
4:28 AM $ 0.00315
-4.10%
$ 3.15 million $ 828,510
4:27 AM $ 0.00328
-0.76%
$ 3.15 million $ 824,852
4:25 AM $ 0.00327
+0.00%
$ 3.15 million $ 755,226
4:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 754,793
4:22 AM $ 0.003
+0.29%
$ 2.99 million $ 752,435
4:21 AM $ 0.003
+0.00%
$ 2.99 million $ 754,436
4:19 AM $ 0.003
+0.00%
$ 3 million $ 753,443
4:16 AM $ 0.003
+0.00%
$ 3 million $ 744,644
4:15 AM $ 0.003
+0.00%
$ 3 million $ 744,644
4:14 AM $ 0.00296
+0.22%
$ 2.96 million $ 741,208
4:13 AM $ 0.00295
+0.16%
$ 2.96 million $ 736,865
4:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 736,120
4:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 736,120
4:04 AM $ 0.00294
+0.83%
$ 2.94 million $ 729,306
4:03 AM $ 0.00291
+0.00%
$ 2.94 million $ 720,027
4:02 AM $ 0.00291
+0.01%
$ 2.94 million $ 720,027
4:01 AM $ 0.00287
+0.00%
$ 2.94 million $ 717,823
3:59 AM $ 0.00287
+0.00%
$ 2.87 million $ 713,749
3:58 AM $ 0.00286
+0.64%
$ 2.87 million $ 713,749
3:57 AM $ 0.00285
+1.21%
$ 2.87 million $ 704,124
3:56 AM $ 0.00281
-0.34%
$ 2.87 million $ 699,768
3:55 AM $ 0.00282
+0.75%
$ 2.87 million $ 699,768
3:47 AM $ 0.0028
+0.25%
$ 2.8 million $ 683,519
3:46 AM $ 0.00279
+1.73%
$ 2.8 million $ 683,519
3:45 AM $ 0.00274
+0.00%
$ 2.8 million $ 682,957
3:44 AM $ 0.00275
+0.00%
$ 2.75 million $ 682,957
3:43 AM $ 0.00273
-0.23%
$ 2.75 million $ 684,142
3:42 AM $ 0.00273
+0.01%
$ 2.75 million $ 680,706
3:38 AM $ 0.00273
+0.00%
$ 2.73 million $ 683,412
3:36 AM $ 0.00274
+0.00%
$ 2.73 million $ 670,880
3:30 AM $ 0.00269
+0.00%
$ 2.69 million $ 670,437